NYMEX miNY Light Sweet Crude Oil Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Apr-2007
Day Change Summary Previous Current 26-Apr-2007 27-Apr-2007 Change Change % Previous Week Open 69.000 69.340 0.340 0.5% 67.550 High 69.000 69.340 0.340 0.5% 69.340 Low 69.000 69.340 0.340 0.5% 67.150 Close 67.970 69.340 1.370 2.0% 69.340 Range ATR 0.654 0.706 0.051 7.8% 0.000 Volume 3 1 -2 -66.7% 11
Daily Pivots for day following 27-Apr-2007 Classic Woodie Camarilla DeMark R4 69.340 69.340 69.340 R3 69.340 69.340 69.340 R2 69.340 69.340 69.340 R1 69.340 69.340 69.340 69.340 PP 69.340 69.340 69.340 69.340 S1 69.340 69.340 69.340 69.340 S2 69.340 69.340 69.340 S3 69.340 69.340 69.340 S4 69.340 69.340 69.340	Weekly Pivots for week ending 27-Apr-2007 Classic Woodie Camarilla DeMark R4 75.180 74.450 70.545 R3 72.990 72.260 69.942 R2 70.800 70.800 69.742 R1 70.070 70.070 69.541 70.435 PP 68.610 68.610 68.610 68.793 S1 67.880 67.880 69.139 68.245 S2 66.420 66.420 68.939 S3 64.230 65.690 68.738 S4 62.040 63.500 68.136
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 69.340 67.150 2.190 3.2% 0.250 0.4% 100% True False 2 10 69.340 66.825 2.515 3.6% 0.125 0.2% 100% True False 2 20 69.575 66.825 2.750 4.0% 0.111 0.2% 91% False False 8 40 69.575 62.840 6.735 9.7% 0.056 0.1% 97% False False 4
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.040	Fibonacci Retracements and Extensions 4.250 69.340 2.618 69.340 1.618 69.340 1.000 69.340 0.618 69.340 HIGH 69.340 0.618 69.340 0.500 69.340 0.382 69.340 LOW 69.340 0.618 69.340 1.000 69.340 1.618 69.340 2.618 69.340 4.250 69.340
Fisher Pivots for day following 27-Apr-2007 Pivot 1 day 3 day R1 69.340 69.242 PP 69.340 69.143 S1 69.340 69.045

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.