NYMEX miNY Light Sweet Crude Oil Future September 2007


Trading Metrics calculated at close of trading on 14-May-2007
Day Change Summary
Previous Current
11-May-2007 14-May-2007 Change Change % Previous Week
Open 65.700 66.400 0.700 1.1% 65.125
High 65.700 66.500 0.800 1.2% 65.900
Low 65.700 66.400 0.700 1.1% 65.125
Close 66.140 65.870 -0.270 -0.4% 66.140
Range 0.000 0.100 0.100 0.775
ATR 0.642 0.622 -0.020 -3.1% 0.000
Volume 1 6 5 500.0% 7
Daily Pivots for day following 14-May-2007
Classic Woodie Camarilla DeMark
R4 66.557 66.313 65.925
R3 66.457 66.213 65.898
R2 66.357 66.357 65.888
R1 66.113 66.113 65.879 66.185
PP 66.257 66.257 66.257 66.293
S1 66.013 66.013 65.861 66.085
S2 66.157 66.157 65.852
S3 66.057 65.913 65.843
S4 65.957 65.813 65.815
Weekly Pivots for week ending 11-May-2007
Classic Woodie Camarilla DeMark
R4 68.047 67.868 66.566
R3 67.272 67.093 66.353
R2 66.497 66.497 66.282
R1 66.318 66.318 66.211 66.408
PP 65.722 65.722 65.722 65.766
S1 65.543 65.543 66.069 65.633
S2 64.947 64.947 65.998
S3 64.172 64.768 65.927
S4 63.397 63.993 65.714
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.500 65.240 1.260 1.9% 0.020 0.0% 50% True False 2
10 67.950 65.125 2.825 4.3% 0.058 0.1% 26% False False 2
20 69.340 65.125 4.215 6.4% 0.091 0.1% 18% False False 2
40 69.575 62.840 6.735 10.2% 0.070 0.1% 45% False False 5
60 69.575 61.640 7.935 12.0% 0.050 0.1% 53% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 66.925
2.618 66.762
1.618 66.662
1.000 66.600
0.618 66.562
HIGH 66.500
0.618 66.462
0.500 66.450
0.382 66.438
LOW 66.400
0.618 66.338
1.000 66.300
1.618 66.238
2.618 66.138
4.250 65.975
Fisher Pivots for day following 14-May-2007
Pivot 1 day 3 day
R1 66.450 66.025
PP 66.257 65.973
S1 66.063 65.922

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.