NYMEX miNY Light Sweet Crude Oil Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2007
Day Change Summary Previous Current 17-May-2007 18-May-2007 Change Change % Previous Week Open 66.950 67.350 0.400 0.6% 66.400 High 68.050 68.000 -0.050 -0.1% 68.050 Low 66.950 67.350 0.400 0.6% 66.275 Close 67.890 67.860 -0.030 0.0% 67.860 Range 1.100 0.650 -0.450 -40.9% 1.775 ATR 0.682 0.680 -0.002 -0.3% 0.000 Volume 5 8 3 60.0% 30
Daily Pivots for day following 18-May-2007 Classic Woodie Camarilla DeMark R4 69.687 69.423 68.218 R3 69.037 68.773 68.039 R2 68.387 68.387 67.979 R1 68.123 68.123 67.920 68.255 PP 67.737 67.737 67.737 67.803 S1 67.473 67.473 67.800 67.605 S2 67.087 67.087 67.741 S3 66.437 66.823 67.681 S4 65.787 66.173 67.503	Weekly Pivots for week ending 18-May-2007 Classic Woodie Camarilla DeMark R4 72.720 72.065 68.836 R3 70.945 70.290 68.348 R2 69.170 69.170 68.185 R1 68.515 68.515 68.023 68.843 PP 67.395 67.395 67.395 67.559 S1 66.740 66.740 67.697 67.068 S2 65.620 65.620 67.535 S3 63.845 64.965 67.372 S4 62.070 63.190 66.884
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 68.050 66.275 1.775 2.6% 0.370 0.5% 89% False False 6 10 68.050 65.125 2.925 4.3% 0.185 0.3% 94% False False 3 20 69.340 65.125 4.215 6.2% 0.179 0.3% 65% False False 2 40 69.575 65.125 4.450 6.6% 0.114 0.2% 61% False False 5 60 69.575 62.840 6.735 9.9% 0.079 0.1% 75% False False 4
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 70.763 2.618 69.702 1.618 69.052 1.000 68.650 0.618 68.402 HIGH 68.000 0.618 67.752 0.500 67.675 0.382 67.598 LOW 67.350 0.618 66.948 1.000 66.700 1.618 66.298 2.618 65.648 4.250 64.588
Fisher Pivots for day following 18-May-2007 Pivot 1 day 3 day R1 67.798 67.628 PP 67.737 67.395 S1 67.675 67.163

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.