NYMEX miNY Light Sweet Crude Oil Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-May-2007
Day Change Summary Previous Current 22-May-2007 23-May-2007 Change Change % Previous Week Open 67.850 67.575 -0.275 -0.4% 66.400 High 67.875 68.000 0.125 0.2% 68.050 Low 67.850 67.550 -0.300 -0.4% 66.275 Close 67.430 67.950 0.520 0.8% 67.860 Range 0.025 0.450 0.425 1,700.0% 1.775 ATR 0.653 0.647 -0.006 -0.9% 0.000 Volume 1 2 1 100.0% 30
Daily Pivots for day following 23-May-2007 Classic Woodie Camarilla DeMark R4 69.183 69.017 68.198 R3 68.733 68.567 68.074 R2 68.283 68.283 68.033 R1 68.117 68.117 67.991 68.200 PP 67.833 67.833 67.833 67.875 S1 67.667 67.667 67.909 67.750 S2 67.383 67.383 67.868 S3 66.933 67.217 67.826 S4 66.483 66.767 67.703	Weekly Pivots for week ending 18-May-2007 Classic Woodie Camarilla DeMark R4 72.720 72.065 68.836 R3 70.945 70.290 68.348 R2 69.170 69.170 68.185 R1 68.515 68.515 68.023 68.843 PP 67.395 67.395 67.395 67.559 S1 66.740 66.740 67.697 67.068 S2 65.620 65.620 67.535 S3 63.845 64.965 67.372 S4 62.070 63.190 66.884
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 68.050 66.950 1.100 1.6% 0.445 0.7% 91% False False 3 10 68.050 65.550 2.500 3.7% 0.233 0.3% 96% False False 3 20 69.340 65.125 4.215 6.2% 0.140 0.2% 67% False False 2 40 69.575 65.125 4.450 6.5% 0.126 0.2% 63% False False 5 60 69.575 62.840 6.735 9.9% 0.084 0.1% 76% False False 4
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.003 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 69.913 2.618 69.178 1.618 68.728 1.000 68.450 0.618 68.278 HIGH 68.000 0.618 67.828 0.500 67.775 0.382 67.722 LOW 67.550 0.618 67.272 1.000 67.100 1.618 66.822 2.618 66.372 4.250 65.638
Fisher Pivots for day following 23-May-2007 Pivot 1 day 3 day R1 67.892 67.892 PP 67.833 67.833 S1 67.775 67.775

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.