NYMEX miNY Light Sweet Crude Oil Future September 2007

Trading Metrics calculated at close of trading on 24-May-2007

Day Change Summary
	Previous	Current
	23-May-2007	24-May-2007	Change	Change %	Previous Week
Open	67.575	67.950	0.375	0.6%	66.400
High	68.000	68.000	0.000	0.0%	68.050
Low	67.550	66.550	-1.000	-1.5%	66.275
Close	67.950	66.740	-1.210	-1.8%	67.860
Range	0.450	1.450	1.000	222.2%	1.775
ATR	0.647	0.704	0.057	8.9%	0.000
Volume	2	7	5	250.0%	30

Daily Pivots for day following 24-May-2007
	Classic	Woodie	Camarilla	DeMark
R4	71.447	70.543	67.538
R3	69.997	69.093	67.139
R2	68.547	68.547	67.006
R1	67.643	67.643	66.873	67.370
PP	67.097	67.097	67.097	66.960
S1	66.193	66.193	66.607	65.920
S2	65.647	65.647	66.474
S3	64.197	64.743	66.341
S4	62.747	63.293	65.943

Weekly Pivots for week ending 18-May-2007
	Classic	Woodie	Camarilla	DeMark
R4	72.720	72.065	68.836
R3	70.945	70.290	68.348
R2	69.170	69.170	68.185
R1	68.515	68.515	68.023	68.843
PP	67.395	67.395	67.395	67.559
S1	66.740	66.740	67.697	67.068
S2	65.620	65.620	67.535
S3	63.845	64.965	67.372
S4	62.070	63.190	66.884

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	68.000	66.550	1.450	2.2%	0.515	0.8%	13%	True	True	4
10	68.050	65.700	2.350	3.5%	0.378	0.6%	44%	False	False	4
20	69.340	65.125	4.215	6.3%	0.213	0.3%	38%	False	False	3
40	69.575	65.125	4.450	6.7%	0.162	0.2%	36%	False	False	5
60	69.575	62.840	6.735	10.1%	0.108	0.2%	58%	False	False	4

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008
Widest range in 77 trading days

Fibonacci Retracements and Extensions
4.250	74.163
2.618	71.796
1.618	70.346
1.000	69.450
0.618	68.896
HIGH	68.000
0.618	67.446
0.500	67.275
0.382	67.104
LOW	66.550
0.618	65.654
1.000	65.100
1.618	64.204
2.618	62.754
4.250	60.388

Fisher Pivots for day following 24-May-2007
Pivot	1 day	3 day
R1	67.275	67.275
PP	67.097	67.097
S1	66.918	66.918

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols