NYMEX miNY Light Sweet Crude Oil Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-May-2007
Day Change Summary Previous Current 24-May-2007 25-May-2007 Change Change % Previous Week Open 67.950 67.350 -0.600 -0.9% 67.850 High 68.000 67.475 -0.525 -0.8% 68.000 Low 66.550 67.200 0.650 1.0% 66.550 Close 66.740 67.530 0.790 1.2% 67.530 Range 1.450 0.275 -1.175 -81.0% 1.450 ATR 0.704 0.706 0.002 0.3% 0.000 Volume 7 17 10 142.9% 30
Daily Pivots for day following 25-May-2007 Classic Woodie Camarilla DeMark R4 68.227 68.153 67.681 R3 67.952 67.878 67.606 R2 67.677 67.677 67.580 R1 67.603 67.603 67.555 67.640 PP 67.402 67.402 67.402 67.420 S1 67.328 67.328 67.505 67.365 S2 67.127 67.127 67.480 S3 66.852 67.053 67.454 S4 66.577 66.778 67.379	Weekly Pivots for week ending 25-May-2007 Classic Woodie Camarilla DeMark R4 71.710 71.070 68.328 R3 70.260 69.620 67.929 R2 68.810 68.810 67.796 R1 68.170 68.170 67.663 67.765 PP 67.360 67.360 67.360 67.158 S1 66.720 66.720 67.397 66.315 S2 65.910 65.910 67.264 S3 64.460 65.270 67.131 S4 63.010 63.820 66.733
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 68.000 66.550 1.450 2.1% 0.440 0.7% 68% False False 6 10 68.050 66.275 1.775 2.6% 0.405 0.6% 71% False False 6 20 68.770 65.125 3.645 5.4% 0.226 0.3% 66% False False 3 40 69.575 65.125 4.450 6.6% 0.169 0.2% 54% False False 6 60 69.575 62.840 6.735 10.0% 0.113 0.2% 70% False False 4
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.020 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 68.644 2.618 68.195 1.618 67.920 1.000 67.750 0.618 67.645 HIGH 67.475 0.618 67.370 0.500 67.338 0.382 67.305 LOW 67.200 0.618 67.030 1.000 66.925 1.618 66.755 2.618 66.480 4.250 66.031
Fisher Pivots for day following 25-May-2007 Pivot 1 day 3 day R1 67.466 67.445 PP 67.402 67.360 S1 67.338 67.275

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.