NYMEX miNY Light Sweet Crude Oil Future September 2007

Trading Metrics calculated at close of trading on 30-May-2007

Day Change Summary
	Previous	Current
	29-May-2007	30-May-2007	Change	Change %	Previous Week
Open	66.000	65.350	-0.650	-1.0%	67.850
High	66.000	65.450	-0.550	-0.8%	68.000
Low	65.725	65.250	-0.475	-0.7%	66.550
Close	65.360	65.560	0.200	0.3%	67.530
Range	0.275	0.200	-0.075	-27.3%	1.450
ATR	0.785	0.743	-0.042	-5.3%	0.000
Volume	9	9	0	0.0%	30

Daily Pivots for day following 30-May-2007
	Classic	Woodie	Camarilla	DeMark
R4	66.020	65.990	65.670
R3	65.820	65.790	65.615
R2	65.620	65.620	65.597
R1	65.590	65.590	65.578	65.605
PP	65.420	65.420	65.420	65.428
S1	65.390	65.390	65.542	65.405
S2	65.220	65.220	65.523
S3	65.020	65.190	65.505
S4	64.820	64.990	65.450

Weekly Pivots for week ending 25-May-2007
	Classic	Woodie	Camarilla	DeMark
R4	71.710	71.070	68.328
R3	70.260	69.620	67.929
R2	68.810	68.810	67.796
R1	68.170	68.170	67.663	67.765
PP	67.360	67.360	67.360	67.158
S1	66.720	66.720	67.397	66.315
S2	65.910	65.910	67.264
S3	64.460	65.270	67.131
S4	63.010	63.820	66.733

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	68.000	65.250	2.750	4.2%	0.530	0.8%	11%	False	True	8
10	68.050	65.250	2.800	4.3%	0.443	0.7%	11%	False	True	6
20	68.050	65.125	2.925	4.5%	0.250	0.4%	15%	False	False	4
40	69.340	65.125	4.215	6.4%	0.156	0.2%	10%	False	False	5
60	69.575	62.840	6.735	10.3%	0.121	0.2%	40%	False	False	4

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.030
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	66.300
2.618	65.974
1.618	65.774
1.000	65.650
0.618	65.574
HIGH	65.450
0.618	65.374
0.500	65.350
0.382	65.326
LOW	65.250
0.618	65.126
1.000	65.050
1.618	64.926
2.618	64.726
4.250	64.400

Fisher Pivots for day following 30-May-2007
Pivot	1 day	3 day
R1	65.490	66.363
PP	65.420	66.095
S1	65.350	65.828

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols