NYMEX miNY Light Sweet Crude Oil Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jun-2007
Day Change Summary Previous Current 31-May-2007 01-Jun-2007 Change Change % Previous Week Open 65.350 65.600 0.250 0.4% 66.000 High 65.725 66.500 0.775 1.2% 66.500 Low 64.550 65.600 1.050 1.6% 64.550 Close 65.830 66.990 1.160 1.8% 66.990 Range 1.175 0.900 -0.275 -23.4% 1.950 ATR 0.774 0.783 0.009 1.2% 0.000 Volume 14 80 66 471.4% 112
Daily Pivots for day following 01-Jun-2007 Classic Woodie Camarilla DeMark R4 69.063 68.927 67.485 R3 68.163 68.027 67.238 R2 67.263 67.263 67.155 R1 67.127 67.127 67.073 67.195 PP 66.363 66.363 66.363 66.398 S1 66.227 66.227 66.908 66.295 S2 65.463 65.463 66.825 S3 64.563 65.327 66.743 S4 63.663 64.427 66.495	Weekly Pivots for week ending 01-Jun-2007 Classic Woodie Camarilla DeMark R4 71.863 71.377 68.063 R3 69.913 69.427 67.526 R2 67.963 67.963 67.348 R1 67.477 67.477 67.169 67.720 PP 66.013 66.013 66.013 66.135 S1 65.527 65.527 66.811 65.770 S2 64.063 64.063 66.633 S3 62.113 63.577 66.454 S4 60.163 61.627 65.918
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 67.475 64.550 2.925 4.4% 0.565 0.8% 83% False False 25 10 68.000 64.550 3.450 5.2% 0.540 0.8% 71% False False 15 20 68.050 64.550 3.500 5.2% 0.330 0.5% 70% False False 9 40 69.340 64.550 4.790 7.2% 0.208 0.3% 51% False False 7 60 69.575 62.840 6.735 10.1% 0.155 0.2% 62% False False 6 80 69.575 60.960 8.615 12.9% 0.118 0.2% 70% False False 5
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.068 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 70.325 2.618 68.856 1.618 67.956 1.000 67.400 0.618 67.056 HIGH 66.500 0.618 66.156 0.500 66.050 0.382 65.944 LOW 65.600 0.618 65.044 1.000 64.700 1.618 64.144 2.618 63.244 4.250 61.775
Fisher Pivots for day following 01-Jun-2007 Pivot 1 day 3 day R1 66.677 66.502 PP 66.363 66.013 S1 66.050 65.525

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.