NYMEX miNY Light Sweet Crude Oil Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jun-2007
Day Change Summary Previous Current 01-Jun-2007 04-Jun-2007 Change Change % Previous Week Open 65.600 66.425 0.825 1.3% 66.000 High 66.500 68.200 1.700 2.6% 66.500 Low 65.600 66.425 0.825 1.3% 64.550 Close 66.990 68.160 1.170 1.7% 66.990 Range 0.900 1.775 0.875 97.2% 1.950 ATR 0.783 0.854 0.071 9.0% 0.000 Volume 80 13 -67 -83.8% 112
Daily Pivots for day following 04-Jun-2007 Classic Woodie Camarilla DeMark R4 72.920 72.315 69.136 R3 71.145 70.540 68.648 R2 69.370 69.370 68.485 R1 68.765 68.765 68.323 69.068 PP 67.595 67.595 67.595 67.746 S1 66.990 66.990 67.997 67.293 S2 65.820 65.820 67.835 S3 64.045 65.215 67.672 S4 62.270 63.440 67.184	Weekly Pivots for week ending 01-Jun-2007 Classic Woodie Camarilla DeMark R4 71.863 71.377 68.063 R3 69.913 69.427 67.526 R2 67.963 67.963 67.348 R1 67.477 67.477 67.169 67.720 PP 66.013 66.013 66.013 66.135 S1 65.527 65.527 66.811 65.770 S2 64.063 64.063 66.633 S3 62.113 63.577 66.454 S4 60.163 61.627 65.918
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 68.200 64.550 3.650 5.4% 0.865 1.3% 99% True False 25 10 68.200 64.550 3.650 5.4% 0.653 1.0% 99% True False 15 20 68.200 64.550 3.650 5.4% 0.419 0.6% 99% True False 9 40 69.340 64.550 4.790 7.0% 0.253 0.4% 75% False False 6 60 69.575 62.840 6.735 9.9% 0.185 0.3% 79% False False 6 80 69.575 61.190 8.385 12.3% 0.141 0.2% 83% False False 5
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.068 Widest range in 83 trading days	Fibonacci Retracements and Extensions 4.250 75.744 2.618 72.847 1.618 71.072 1.000 69.975 0.618 69.297 HIGH 68.200 0.618 67.522 0.500 67.313 0.382 67.103 LOW 66.425 0.618 65.328 1.000 64.650 1.618 63.553 2.618 61.778 4.250 58.881
Fisher Pivots for day following 04-Jun-2007 Pivot 1 day 3 day R1 67.878 67.565 PP 67.595 66.970 S1 67.313 66.375

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.