NYMEX miNY Light Sweet Crude Oil Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jun-2007
Day Change Summary Previous Current 04-Jun-2007 05-Jun-2007 Change Change % Previous Week Open 66.425 67.800 1.375 2.1% 66.000 High 68.200 67.800 -0.400 -0.6% 66.500 Low 66.425 67.800 1.375 2.1% 64.550 Close 68.160 67.680 -0.480 -0.7% 66.990 Range 1.775 0.000 -1.775 -100.0% 1.950 ATR 0.854 0.819 -0.035 -4.1% 0.000 Volume 13 16 3 23.1% 112
Daily Pivots for day following 05-Jun-2007 Classic Woodie Camarilla DeMark R4 67.760 67.720 67.680 R3 67.760 67.720 67.680 R2 67.760 67.760 67.680 R1 67.720 67.720 67.680 67.740 PP 67.760 67.760 67.760 67.770 S1 67.720 67.720 67.680 67.740 S2 67.760 67.760 67.680 S3 67.760 67.720 67.680 S4 67.760 67.720 67.680	Weekly Pivots for week ending 01-Jun-2007 Classic Woodie Camarilla DeMark R4 71.863 71.377 68.063 R3 69.913 69.427 67.526 R2 67.963 67.963 67.348 R1 67.477 67.477 67.169 67.720 PP 66.013 66.013 66.013 66.135 S1 65.527 65.527 66.811 65.770 S2 64.063 64.063 66.633 S3 62.113 63.577 66.454 S4 60.163 61.627 65.918
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 68.200 64.550 3.650 5.4% 0.810 1.2% 86% False False 26 10 68.200 64.550 3.650 5.4% 0.653 1.0% 86% False False 16 20 68.200 64.550 3.650 5.4% 0.419 0.6% 86% False False 10 40 69.340 64.550 4.790 7.1% 0.253 0.4% 65% False False 6 60 69.575 62.840 6.735 10.0% 0.185 0.3% 72% False False 6 80 69.575 61.190 8.385 12.4% 0.141 0.2% 77% False False 5
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.068 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 67.800 2.618 67.800 1.618 67.800 1.000 67.800 0.618 67.800 HIGH 67.800 0.618 67.800 0.500 67.800 0.382 67.800 LOW 67.800 0.618 67.800 1.000 67.800 1.618 67.800 2.618 67.800 4.250 67.800
Fisher Pivots for day following 05-Jun-2007 Pivot 1 day 3 day R1 67.800 67.420 PP 67.760 67.160 S1 67.720 66.900

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.