NYMEX miNY Light Sweet Crude Oil Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jun-2007
Day Change Summary Previous Current 05-Jun-2007 06-Jun-2007 Change Change % Previous Week Open 67.800 67.500 -0.300 -0.4% 66.000 High 67.800 67.675 -0.125 -0.2% 66.500 Low 67.800 67.500 -0.300 -0.4% 64.550 Close 67.680 67.880 0.200 0.3% 66.990 Range 0.000 0.175 0.175 1.950 ATR 0.819 0.773 -0.046 -5.6% 0.000 Volume 16 3 -13 -81.3% 112
Daily Pivots for day following 06-Jun-2007 Classic Woodie Camarilla DeMark R4 68.210 68.220 67.976 R3 68.035 68.045 67.928 R2 67.860 67.860 67.912 R1 67.870 67.870 67.896 67.865 PP 67.685 67.685 67.685 67.683 S1 67.695 67.695 67.864 67.690 S2 67.510 67.510 67.848 S3 67.335 67.520 67.832 S4 67.160 67.345 67.784	Weekly Pivots for week ending 01-Jun-2007 Classic Woodie Camarilla DeMark R4 71.863 71.377 68.063 R3 69.913 69.427 67.526 R2 67.963 67.963 67.348 R1 67.477 67.477 67.169 67.720 PP 66.013 66.013 66.013 66.135 S1 65.527 65.527 66.811 65.770 S2 64.063 64.063 66.633 S3 62.113 63.577 66.454 S4 60.163 61.627 65.918
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 68.200 64.550 3.650 5.4% 0.805 1.2% 91% False False 25 10 68.200 64.550 3.650 5.4% 0.668 1.0% 91% False False 17 20 68.200 64.550 3.650 5.4% 0.428 0.6% 91% False False 10 40 69.340 64.550 4.790 7.1% 0.257 0.4% 70% False False 6 60 69.575 62.840 6.735 9.9% 0.188 0.3% 75% False False 6 80 69.575 61.190 8.385 12.4% 0.143 0.2% 80% False False 5
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.068 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 68.419 2.618 68.133 1.618 67.958 1.000 67.850 0.618 67.783 HIGH 67.675 0.618 67.608 0.500 67.588 0.382 67.567 LOW 67.500 0.618 67.392 1.000 67.325 1.618 67.217 2.618 67.042 4.250 66.756
Fisher Pivots for day following 06-Jun-2007 Pivot 1 day 3 day R1 67.783 67.691 PP 67.685 67.502 S1 67.588 67.313

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.