NYMEX miNY Light Sweet Crude Oil Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jun-2007
Day Change Summary Previous Current 07-Jun-2007 08-Jun-2007 Change Change % Previous Week Open 68.075 67.475 -0.600 -0.9% 66.425 High 69.050 67.525 -1.525 -2.2% 69.050 Low 68.075 66.300 -1.775 -2.6% 66.300 Close 68.570 66.300 -2.270 -3.3% 66.300 Range 0.975 1.225 0.250 25.6% 2.750 ATR 0.801 0.906 0.105 13.1% 0.000 Volume 3 14 11 366.7% 49
Daily Pivots for day following 08-Jun-2007 Classic Woodie Camarilla DeMark R4 70.383 69.567 66.974 R3 69.158 68.342 66.637 R2 67.933 67.933 66.525 R1 67.117 67.117 66.412 66.913 PP 66.708 66.708 66.708 66.606 S1 65.892 65.892 66.188 65.688 S2 65.483 65.483 66.075 S3 64.258 64.667 65.963 S4 63.033 63.442 65.626	Weekly Pivots for week ending 08-Jun-2007 Classic Woodie Camarilla DeMark R4 75.467 73.633 67.813 R3 72.717 70.883 67.056 R2 69.967 69.967 66.804 R1 68.133 68.133 66.552 67.675 PP 67.217 67.217 67.217 66.988 S1 65.383 65.383 66.048 64.925 S2 64.467 64.467 65.796 S3 61.717 62.633 65.544 S4 58.967 59.883 64.788
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 69.050 66.300 2.750 4.1% 0.830 1.3% 0% False True 9 10 69.050 64.550 4.500 6.8% 0.698 1.1% 39% False False 17 20 69.050 64.550 4.500 6.8% 0.538 0.8% 39% False False 11 40 69.340 64.550 4.790 7.2% 0.312 0.5% 37% False False 6 60 69.575 62.840 6.735 10.2% 0.225 0.3% 51% False False 6 80 69.575 61.190 8.385 12.6% 0.170 0.3% 61% False False 5
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.065 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 72.731 2.618 70.732 1.618 69.507 1.000 68.750 0.618 68.282 HIGH 67.525 0.618 67.057 0.500 66.913 0.382 66.768 LOW 66.300 0.618 65.543 1.000 65.075 1.618 64.318 2.618 63.093 4.250 61.094
Fisher Pivots for day following 08-Jun-2007 Pivot 1 day 3 day R1 66.913 67.675 PP 66.708 67.217 S1 66.504 66.758

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.