NYMEX miNY Light Sweet Crude Oil Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jun-2007
Day Change Summary Previous Current 08-Jun-2007 11-Jun-2007 Change Change % Previous Week Open 67.475 66.425 -1.050 -1.6% 66.425 High 67.525 66.425 -1.100 -1.6% 69.050 Low 66.300 66.425 0.125 0.2% 66.300 Close 66.300 67.510 1.210 1.8% 66.300 Range 1.225 0.000 -1.225 -100.0% 2.750 ATR 0.906 0.850 -0.056 -6.2% 0.000 Volume 14 18 4 28.6% 49
Daily Pivots for day following 11-Jun-2007 Classic Woodie Camarilla DeMark R4 66.787 67.148 67.510 R3 66.787 67.148 67.510 R2 66.787 66.787 67.510 R1 67.148 67.148 67.510 66.968 PP 66.787 66.787 66.787 66.696 S1 67.148 67.148 67.510 66.968 S2 66.787 66.787 67.510 S3 66.787 67.148 67.510 S4 66.787 67.148 67.510	Weekly Pivots for week ending 08-Jun-2007 Classic Woodie Camarilla DeMark R4 75.467 73.633 67.813 R3 72.717 70.883 67.056 R2 69.967 69.967 66.804 R1 68.133 68.133 66.552 67.675 PP 67.217 67.217 67.217 66.988 S1 65.383 65.383 66.048 64.925 S2 64.467 64.467 65.796 S3 61.717 62.633 65.544 S4 58.967 59.883 64.788
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 69.050 66.300 2.750 4.1% 0.475 0.7% 44% False False 10 10 69.050 64.550 4.500 6.7% 0.670 1.0% 66% False False 17 20 69.050 64.550 4.500 6.7% 0.538 0.8% 66% False False 11 40 69.340 64.550 4.790 7.1% 0.312 0.5% 62% False False 6 60 69.575 62.840 6.735 10.0% 0.224 0.3% 69% False False 7 80 69.575 61.200 8.375 12.4% 0.170 0.3% 75% False False 5
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.053 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 66.425 2.618 66.425 1.618 66.425 1.000 66.425 0.618 66.425 HIGH 66.425 0.618 66.425 0.500 66.425 0.382 66.425 LOW 66.425 0.618 66.425 1.000 66.425 1.618 66.425 2.618 66.425 4.250 66.425
Fisher Pivots for day following 11-Jun-2007 Pivot 1 day 3 day R1 67.148 67.675 PP 66.787 67.620 S1 66.425 67.565

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.