NYMEX miNY Light Sweet Crude Oil Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jun-2007
Day Change Summary Previous Current 11-Jun-2007 12-Jun-2007 Change Change % Previous Week Open 66.425 67.100 0.675 1.0% 66.425 High 66.425 67.100 0.675 1.0% 69.050 Low 66.425 66.550 0.125 0.2% 66.300 Close 67.510 66.980 -0.530 -0.8% 66.300 Range 0.000 0.550 0.550 2.750 ATR 0.850 0.858 0.008 0.9% 0.000 Volume 18 3 -15 -83.3% 49
Daily Pivots for day following 12-Jun-2007 Classic Woodie Camarilla DeMark R4 68.527 68.303 67.283 R3 67.977 67.753 67.131 R2 67.427 67.427 67.081 R1 67.203 67.203 67.030 67.040 PP 66.877 66.877 66.877 66.795 S1 66.653 66.653 66.930 66.490 S2 66.327 66.327 66.879 S3 65.777 66.103 66.829 S4 65.227 65.553 66.678	Weekly Pivots for week ending 08-Jun-2007 Classic Woodie Camarilla DeMark R4 75.467 73.633 67.813 R3 72.717 70.883 67.056 R2 69.967 69.967 66.804 R1 68.133 68.133 66.552 67.675 PP 67.217 67.217 67.217 66.988 S1 65.383 65.383 66.048 64.925 S2 64.467 64.467 65.796 S3 61.717 62.633 65.544 S4 58.967 59.883 64.788
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 69.050 66.300 2.750 4.1% 0.585 0.9% 25% False False 8 10 69.050 64.550 4.500 6.7% 0.698 1.0% 54% False False 17 20 69.050 64.550 4.500 6.7% 0.560 0.8% 54% False False 11 40 69.340 64.550 4.790 7.2% 0.326 0.5% 51% False False 6 60 69.575 62.840 6.735 10.1% 0.233 0.3% 61% False False 7 80 69.575 61.640 7.935 11.8% 0.177 0.3% 67% False False 5
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.053 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 69.438 2.618 68.540 1.618 67.990 1.000 67.650 0.618 67.440 HIGH 67.100 0.618 66.890 0.500 66.825 0.382 66.760 LOW 66.550 0.618 66.210 1.000 66.000 1.618 65.660 2.618 65.110 4.250 64.213
Fisher Pivots for day following 12-Jun-2007 Pivot 1 day 3 day R1 66.928 66.958 PP 66.877 66.935 S1 66.825 66.913

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.