NYMEX miNY Light Sweet Crude Oil Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jun-2007
Day Change Summary Previous Current 12-Jun-2007 13-Jun-2007 Change Change % Previous Week Open 67.100 66.900 -0.200 -0.3% 66.425 High 67.100 68.075 0.975 1.5% 69.050 Low 66.550 66.725 0.175 0.3% 66.300 Close 66.980 67.830 0.850 1.3% 66.300 Range 0.550 1.350 0.800 145.5% 2.750 ATR 0.858 0.893 0.035 4.1% 0.000 Volume 3 13 10 333.3% 49
Daily Pivots for day following 13-Jun-2007 Classic Woodie Camarilla DeMark R4 71.593 71.062 68.573 R3 70.243 69.712 68.201 R2 68.893 68.893 68.078 R1 68.362 68.362 67.954 68.628 PP 67.543 67.543 67.543 67.676 S1 67.012 67.012 67.706 67.278 S2 66.193 66.193 67.583 S3 64.843 65.662 67.459 S4 63.493 64.312 67.088	Weekly Pivots for week ending 08-Jun-2007 Classic Woodie Camarilla DeMark R4 75.467 73.633 67.813 R3 72.717 70.883 67.056 R2 69.967 69.967 66.804 R1 68.133 68.133 66.552 67.675 PP 67.217 67.217 67.217 66.988 S1 65.383 65.383 66.048 64.925 S2 64.467 64.467 65.796 S3 61.717 62.633 65.544 S4 58.967 59.883 64.788
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 69.050 66.300 2.750 4.1% 0.820 1.2% 56% False False 10 10 69.050 64.550 4.500 6.6% 0.813 1.2% 73% False False 17 20 69.050 64.550 4.500 6.6% 0.628 0.9% 73% False False 12 40 69.340 64.550 4.790 7.1% 0.359 0.5% 68% False False 7 60 69.575 62.840 6.735 9.9% 0.256 0.4% 74% False False 7 80 69.575 61.640 7.935 11.7% 0.194 0.3% 78% False False 6
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.060 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 73.813 2.618 71.609 1.618 70.259 1.000 69.425 0.618 68.909 HIGH 68.075 0.618 67.559 0.500 67.400 0.382 67.241 LOW 66.725 0.618 65.891 1.000 65.375 1.618 64.541 2.618 63.191 4.250 60.988
Fisher Pivots for day following 13-Jun-2007 Pivot 1 day 3 day R1 67.687 67.637 PP 67.543 67.443 S1 67.400 67.250

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.