NYMEX miNY Light Sweet Crude Oil Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jun-2007
Day Change Summary Previous Current 27-Jun-2007 28-Jun-2007 Change Change % Previous Week Open 68.300 69.475 1.175 1.7% 69.375 High 69.650 70.600 0.950 1.4% 70.575 Low 67.600 69.275 1.675 2.5% 68.450 Close 69.280 69.860 0.580 0.8% 69.800 Range 2.050 1.325 -0.725 -35.4% 2.125 ATR 1.211 1.219 0.008 0.7% 0.000 Volume 909 737 -172 -18.9% 1,437
Daily Pivots for day following 28-Jun-2007 Classic Woodie Camarilla DeMark R4 73.887 73.198 70.589 R3 72.562 71.873 70.224 R2 71.237 71.237 70.103 R1 70.548 70.548 69.981 70.893 PP 69.912 69.912 69.912 70.084 S1 69.223 69.223 69.739 69.568 S2 68.587 68.587 69.617 S3 67.262 67.898 69.496 S4 65.937 66.573 69.131	Weekly Pivots for week ending 22-Jun-2007 Classic Woodie Camarilla DeMark R4 75.983 75.017 70.969 R3 73.858 72.892 70.384 R2 71.733 71.733 70.190 R1 70.767 70.767 69.995 71.250 PP 69.608 69.608 69.608 69.850 S1 68.642 68.642 69.605 69.125 S2 67.483 67.483 69.410 S3 65.358 66.517 69.216 S4 63.233 64.392 68.631
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 70.600 67.600 3.000 4.3% 1.585 2.3% 75% True False 674 10 70.600 67.600 3.000 4.3% 1.440 2.1% 75% True False 442 20 70.600 65.600 5.000 7.2% 1.129 1.6% 85% True False 230 40 70.600 64.550 6.050 8.7% 0.707 1.0% 88% True False 117 60 70.600 64.550 6.050 8.7% 0.500 0.7% 88% True False 80 80 70.600 62.840 7.760 11.1% 0.388 0.6% 90% True False 61 100 70.600 60.960 9.640 13.8% 0.312 0.4% 92% True False 49
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.365 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 76.231 2.618 74.069 1.618 72.744 1.000 71.925 0.618 71.419 HIGH 70.600 0.618 70.094 0.500 69.938 0.382 69.781 LOW 69.275 0.618 68.456 1.000 67.950 1.618 67.131 2.618 65.806 4.250 63.644
Fisher Pivots for day following 28-Jun-2007 Pivot 1 day 3 day R1 69.938 69.607 PP 69.912 69.353 S1 69.886 69.100

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.