NYMEX miNY Light Sweet Crude Oil Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jun-2007
Day Change Summary Previous Current 28-Jun-2007 29-Jun-2007 Change Change % Previous Week Open 69.475 69.850 0.375 0.5% 69.300 High 70.600 71.300 0.700 1.0% 71.300 Low 69.275 69.850 0.575 0.8% 67.600 Close 69.860 70.980 1.120 1.6% 70.980 Range 1.325 1.450 0.125 9.4% 3.700 ATR 1.219 1.235 0.017 1.4% 0.000 Volume 737 953 216 29.3% 3,932
Daily Pivots for day following 29-Jun-2007 Classic Woodie Camarilla DeMark R4 75.060 74.470 71.778 R3 73.610 73.020 71.379 R2 72.160 72.160 71.246 R1 71.570 71.570 71.113 71.865 PP 70.710 70.710 70.710 70.858 S1 70.120 70.120 70.847 70.415 S2 69.260 69.260 70.714 S3 67.810 68.670 70.581 S4 66.360 67.220 70.183	Weekly Pivots for week ending 29-Jun-2007 Classic Woodie Camarilla DeMark R4 81.060 79.720 73.015 R3 77.360 76.020 71.998 R2 73.660 73.660 71.658 R1 72.320 72.320 71.319 72.990 PP 69.960 69.960 69.960 70.295 S1 68.620 68.620 70.641 69.290 S2 66.260 66.260 70.302 S3 62.560 64.920 69.963 S4 58.860 61.220 68.945
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 71.300 67.600 3.700 5.2% 1.610 2.3% 91% True False 786 10 71.300 67.600 3.700 5.2% 1.503 2.1% 91% True False 536 20 71.300 66.300 5.000 7.0% 1.156 1.6% 94% True False 273 40 71.300 64.550 6.750 9.5% 0.743 1.0% 95% True False 141 60 71.300 64.550 6.750 9.5% 0.524 0.7% 95% True False 96 80 71.300 62.840 8.460 11.9% 0.406 0.6% 96% True False 73 100 71.300 60.960 10.340 14.6% 0.326 0.5% 97% True False 59
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.345 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 77.463 2.618 75.096 1.618 73.646 1.000 72.750 0.618 72.196 HIGH 71.300 0.618 70.746 0.500 70.575 0.382 70.404 LOW 69.850 0.618 68.954 1.000 68.400 1.618 67.504 2.618 66.054 4.250 63.688
Fisher Pivots for day following 29-Jun-2007 Pivot 1 day 3 day R1 70.845 70.470 PP 70.710 69.960 S1 70.575 69.450

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.