NYMEX miNY Light Sweet Crude Oil Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jul-2007
Day Change Summary Previous Current 29-Jun-2007 02-Jul-2007 Change Change % Previous Week Open 69.850 70.950 1.100 1.6% 69.300 High 71.300 71.700 0.400 0.6% 71.300 Low 69.850 70.050 0.200 0.3% 67.600 Close 70.980 71.560 0.580 0.8% 70.980 Range 1.450 1.650 0.200 13.8% 3.700 ATR 1.235 1.265 0.030 2.4% 0.000 Volume 953 1,002 49 5.1% 3,932
Daily Pivots for day following 02-Jul-2007 Classic Woodie Camarilla DeMark R4 76.053 75.457 72.468 R3 74.403 73.807 72.014 R2 72.753 72.753 71.863 R1 72.157 72.157 71.711 72.455 PP 71.103 71.103 71.103 71.253 S1 70.507 70.507 71.409 70.805 S2 69.453 69.453 71.258 S3 67.803 68.857 71.106 S4 66.153 67.207 70.653	Weekly Pivots for week ending 29-Jun-2007 Classic Woodie Camarilla DeMark R4 81.060 79.720 73.015 R3 77.360 76.020 71.998 R2 73.660 73.660 71.658 R1 72.320 72.320 71.319 72.990 PP 69.960 69.960 69.960 70.295 S1 68.620 68.620 70.641 69.290 S2 66.260 66.260 70.302 S3 62.560 64.920 69.963 S4 58.860 61.220 68.945
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 71.700 67.600 4.100 5.7% 1.600 2.2% 97% True False 915 10 71.700 67.600 4.100 5.7% 1.530 2.1% 97% True False 616 20 71.700 66.300 5.400 7.5% 1.150 1.6% 97% True False 323 40 71.700 64.550 7.150 10.0% 0.784 1.1% 98% True False 166 60 71.700 64.550 7.150 10.0% 0.552 0.8% 98% True False 112 80 71.700 62.840 8.860 12.4% 0.426 0.6% 98% True False 85 100 71.700 61.190 10.510 14.7% 0.343 0.5% 99% True False 69
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.378 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 78.713 2.618 76.020 1.618 74.370 1.000 73.350 0.618 72.720 HIGH 71.700 0.618 71.070 0.500 70.875 0.382 70.680 LOW 70.050 0.618 69.030 1.000 68.400 1.618 67.380 2.618 65.730 4.250 63.038
Fisher Pivots for day following 02-Jul-2007 Pivot 1 day 3 day R1 71.332 71.203 PP 71.103 70.845 S1 70.875 70.488

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.