NYMEX miNY Light Sweet Crude Oil Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2007
Day Change Summary Previous Current 02-Jul-2007 03-Jul-2007 Change Change % Previous Week Open 70.950 71.250 0.300 0.4% 69.300 High 71.700 71.875 0.175 0.2% 71.300 Low 70.050 71.150 1.100 1.6% 67.600 Close 71.560 71.870 0.310 0.4% 70.980 Range 1.650 0.725 -0.925 -56.1% 3.700 ATR 1.265 1.227 -0.039 -3.0% 0.000 Volume 1,002 704 -298 -29.7% 3,932
Daily Pivots for day following 03-Jul-2007 Classic Woodie Camarilla DeMark R4 73.807 73.563 72.269 R3 73.082 72.838 72.069 R2 72.357 72.357 72.003 R1 72.113 72.113 71.936 72.235 PP 71.632 71.632 71.632 71.693 S1 71.388 71.388 71.804 71.510 S2 70.907 70.907 71.737 S3 70.182 70.663 71.671 S4 69.457 69.938 71.471	Weekly Pivots for week ending 29-Jun-2007 Classic Woodie Camarilla DeMark R4 81.060 79.720 73.015 R3 77.360 76.020 71.998 R2 73.660 73.660 71.658 R1 72.320 72.320 71.319 72.990 PP 69.960 69.960 69.960 70.295 S1 68.620 68.620 70.641 69.290 S2 66.260 66.260 70.302 S3 62.560 64.920 69.963 S4 58.860 61.220 68.945
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 71.875 67.600 4.275 5.9% 1.440 2.0% 100% True False 861 10 71.875 67.600 4.275 5.9% 1.505 2.1% 100% True False 683 20 71.875 66.300 5.575 7.8% 1.186 1.7% 100% True False 357 40 71.875 64.550 7.325 10.2% 0.803 1.1% 100% True False 183 60 71.875 64.550 7.325 10.2% 0.564 0.8% 100% True False 123 80 71.875 62.840 9.035 12.6% 0.435 0.6% 100% True False 94 100 71.875 61.190 10.685 14.9% 0.350 0.5% 100% True False 76
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.360 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 74.956 2.618 73.773 1.618 73.048 1.000 72.600 0.618 72.323 HIGH 71.875 0.618 71.598 0.500 71.513 0.382 71.427 LOW 71.150 0.618 70.702 1.000 70.425 1.618 69.977 2.618 69.252 4.250 68.069
Fisher Pivots for day following 03-Jul-2007 Pivot 1 day 3 day R1 71.751 71.534 PP 71.632 71.198 S1 71.513 70.863

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.