NYMEX miNY Light Sweet Crude Oil Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jul-2007
Day Change Summary Previous Current 03-Jul-2007 04-Jul-2007 Change Change % Previous Week Open 71.250 71.575 0.325 0.5% 69.300 High 71.875 71.925 0.050 0.1% 71.300 Low 71.150 71.400 0.250 0.4% 67.600 Close 71.870 71.925 0.055 0.1% 70.980 Range 0.725 0.525 -0.200 -27.6% 3.700 ATR 1.227 1.176 -0.050 -4.1% 0.000 Volume 704 704 0 0.0% 3,932
Daily Pivots for day following 04-Jul-2007 Classic Woodie Camarilla DeMark R4 73.325 73.150 72.214 R3 72.800 72.625 72.069 R2 72.275 72.275 72.021 R1 72.100 72.100 71.973 72.188 PP 71.750 71.750 71.750 71.794 S1 71.575 71.575 71.877 71.663 S2 71.225 71.225 71.829 S3 70.700 71.050 71.781 S4 70.175 70.525 71.636	Weekly Pivots for week ending 29-Jun-2007 Classic Woodie Camarilla DeMark R4 81.060 79.720 73.015 R3 77.360 76.020 71.998 R2 73.660 73.660 71.658 R1 72.320 72.320 71.319 72.990 PP 69.960 69.960 69.960 70.295 S1 68.620 68.620 70.641 69.290 S2 66.260 66.260 70.302 S3 62.560 64.920 69.963 S4 58.860 61.220 68.945
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 71.925 69.275 2.650 3.7% 1.135 1.6% 100% True False 820 10 71.925 67.600 4.325 6.0% 1.383 1.9% 100% True False 741 20 71.925 66.300 5.625 7.8% 1.204 1.7% 100% True False 392 40 71.925 64.550 7.375 10.3% 0.816 1.1% 100% True False 201 60 71.925 64.550 7.375 10.3% 0.573 0.8% 100% True False 134 80 71.925 62.840 9.085 12.6% 0.442 0.6% 100% True False 103 100 71.925 61.190 10.735 14.9% 0.355 0.5% 100% True False 83
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.355 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 74.156 2.618 73.299 1.618 72.774 1.000 72.450 0.618 72.249 HIGH 71.925 0.618 71.724 0.500 71.663 0.382 71.601 LOW 71.400 0.618 71.076 1.000 70.875 1.618 70.551 2.618 70.026 4.250 69.169
Fisher Pivots for day following 04-Jul-2007 Pivot 1 day 3 day R1 71.838 71.613 PP 71.750 71.300 S1 71.663 70.988

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.