NYMEX miNY Light Sweet Crude Oil Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jul-2007
Day Change Summary Previous Current 04-Jul-2007 05-Jul-2007 Change Change % Previous Week Open 71.575 71.575 0.000 0.0% 69.300 High 71.925 72.600 0.675 0.9% 71.300 Low 71.400 71.100 -0.300 -0.4% 67.600 Close 71.925 72.150 0.225 0.3% 70.980 Range 0.525 1.500 0.975 185.7% 3.700 ATR 1.176 1.200 0.023 2.0% 0.000 Volume 704 523 -181 -25.7% 3,932
Daily Pivots for day following 05-Jul-2007 Classic Woodie Camarilla DeMark R4 76.450 75.800 72.975 R3 74.950 74.300 72.563 R2 73.450 73.450 72.425 R1 72.800 72.800 72.288 73.125 PP 71.950 71.950 71.950 72.113 S1 71.300 71.300 72.013 71.625 S2 70.450 70.450 71.875 S3 68.950 69.800 71.738 S4 67.450 68.300 71.325	Weekly Pivots for week ending 29-Jun-2007 Classic Woodie Camarilla DeMark R4 81.060 79.720 73.015 R3 77.360 76.020 71.998 R2 73.660 73.660 71.658 R1 72.320 72.320 71.319 72.990 PP 69.960 69.960 69.960 70.295 S1 68.620 68.620 70.641 69.290 S2 66.260 66.260 70.302 S3 62.560 64.920 69.963 S4 58.860 61.220 68.945
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72.600 69.850 2.750 3.8% 1.170 1.6% 84% True False 777 10 72.600 67.600 5.000 6.9% 1.378 1.9% 91% True False 725 20 72.600 66.300 6.300 8.7% 1.230 1.7% 93% True False 418 40 72.600 64.550 8.050 11.2% 0.853 1.2% 94% True False 214 60 72.600 64.550 8.050 11.2% 0.598 0.8% 94% True False 143 80 72.600 62.840 9.760 13.5% 0.461 0.6% 95% True False 109 100 72.600 61.190 11.410 15.8% 0.370 0.5% 96% True False 88
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.355 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 78.975 2.618 76.527 1.618 75.027 1.000 74.100 0.618 73.527 HIGH 72.600 0.618 72.027 0.500 71.850 0.382 71.673 LOW 71.100 0.618 70.173 1.000 69.600 1.618 68.673 2.618 67.173 4.250 64.725
Fisher Pivots for day following 05-Jul-2007 Pivot 1 day 3 day R1 72.050 72.050 PP 71.950 71.950 S1 71.850 71.850

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.