NYMEX miNY Light Sweet Crude Oil Future September 2007

Trading Metrics calculated at close of trading on 09-Jul-2007

Day Change Summary
	Previous	Current
	06-Jul-2007	09-Jul-2007	Change	Change %	Previous Week
Open	72.275	73.150	0.875	1.2%	70.950
High	73.175	73.375	0.200	0.3%	73.175
Low	71.850	72.300	0.450	0.6%	70.050
Close	73.150	72.610	-0.540	-0.7%	73.150
Range	1.325	1.075	-0.250	-18.9%	3.125
ATR	1.208	1.199	-0.010	-0.8%	0.000
Volume	2,376	1,052	-1,324	-55.7%	5,309

Daily Pivots for day following 09-Jul-2007
	Classic	Woodie	Camarilla	DeMark
R4	75.987	75.373	73.201
R3	74.912	74.298	72.906
R2	73.837	73.837	72.807
R1	73.223	73.223	72.709	72.993
PP	72.762	72.762	72.762	72.646
S1	72.148	72.148	72.511	71.918
S2	71.687	71.687	72.413
S3	70.612	71.073	72.314
S4	69.537	69.998	72.019

Weekly Pivots for week ending 06-Jul-2007
	Classic	Woodie	Camarilla	DeMark
R4	81.500	80.450	74.869
R3	78.375	77.325	74.009
R2	75.250	75.250	73.723
R1	74.200	74.200	73.436	74.725
PP	72.125	72.125	72.125	72.388
S1	71.075	71.075	72.864	71.600
S2	69.000	69.000	72.577
S3	65.875	67.950	72.291
S4	62.750	64.825	71.431

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	73.375	71.100	2.275	3.1%	1.030	1.4%	66%	True	False	1,071
10	73.375	67.600	5.775	8.0%	1.315	1.8%	87%	True	False	993
20	73.375	66.550	6.825	9.4%	1.289	1.8%	89%	True	False	588
40	73.375	64.550	8.825	12.2%	0.913	1.3%	91%	True	False	300
60	73.375	64.550	8.825	12.2%	0.638	0.9%	91%	True	False	200
80	73.375	62.840	10.535	14.5%	0.490	0.7%	93%	True	False	152
100	73.375	61.200	12.175	16.8%	0.394	0.5%	94%	True	False	122

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.310
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	77.944
2.618	76.189
1.618	75.114
1.000	74.450
0.618	74.039
HIGH	73.375
0.618	72.964
0.500	72.838
0.382	72.711
LOW	72.300
0.618	71.636
1.000	71.225
1.618	70.561
2.618	69.486
4.250	67.731

Fisher Pivots for day following 09-Jul-2007
Pivot	1 day	3 day
R1	72.838	72.486
PP	72.762	72.362
S1	72.686	72.238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols