NYMEX miNY Light Sweet Crude Oil Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jul-2007
Day Change Summary Previous Current 11-Jul-2007 12-Jul-2007 Change Change % Previous Week Open 73.050 72.900 -0.150 -0.2% 70.950 High 73.350 74.150 0.800 1.1% 73.175 Low 72.475 72.275 -0.200 -0.3% 70.050 Close 72.940 72.870 -0.070 -0.1% 73.150 Range 0.875 1.875 1.000 114.3% 3.125 ATR 1.184 1.234 0.049 4.2% 0.000 Volume 1,116 1,588 472 42.3% 5,309
Daily Pivots for day following 12-Jul-2007 Classic Woodie Camarilla DeMark R4 78.723 77.672 73.901 R3 76.848 75.797 73.386 R2 74.973 74.973 73.214 R1 73.922 73.922 73.042 73.510 PP 73.098 73.098 73.098 72.893 S1 72.047 72.047 72.698 71.635 S2 71.223 71.223 72.526 S3 69.348 70.172 72.354 S4 67.473 68.297 71.839	Weekly Pivots for week ending 06-Jul-2007 Classic Woodie Camarilla DeMark R4 81.500 80.450 74.869 R3 78.375 77.325 74.009 R2 75.250 75.250 73.723 R1 74.200 74.200 73.436 74.725 PP 72.125 72.125 72.125 72.388 S1 71.075 71.075 72.864 71.600 S2 69.000 69.000 72.577 S3 65.875 67.950 72.291 S4 62.750 64.825 71.431
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 74.150 71.850 2.300 3.2% 1.295 1.8% 44% True False 1,455 10 74.150 69.850 4.300 5.9% 1.233 1.7% 70% True False 1,116 20 74.150 67.600 6.550 9.0% 1.336 1.8% 80% True False 779 40 74.150 64.550 9.600 13.2% 1.013 1.4% 87% True False 395 60 74.150 64.550 9.600 13.2% 0.705 1.0% 87% True False 264 80 74.150 63.390 10.760 14.8% 0.541 0.7% 88% True False 200 100 74.150 62.840 11.310 15.5% 0.435 0.6% 89% True False 160
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.360 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 82.119 2.618 79.059 1.618 77.184 1.000 76.025 0.618 75.309 HIGH 74.150 0.618 73.434 0.500 73.213 0.382 72.991 LOW 72.275 0.618 71.116 1.000 70.400 1.618 69.241 2.618 67.366 4.250 64.306
Fisher Pivots for day following 12-Jul-2007 Pivot 1 day 3 day R1 73.213 73.088 PP 73.098 73.015 S1 72.984 72.943

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.