NYMEX miNY Light Sweet Crude Oil Future September 2007

Trading Metrics calculated at close of trading on 06-Aug-2007

Day Change Summary
	Previous	Current
	03-Aug-2007	06-Aug-2007	Change	Change %	Previous Week
Open	76.825	75.075	-1.750	-2.3%	76.900
High	77.350	75.075	-2.275	-2.9%	78.775
Low	75.050	71.625	-3.425	-4.6%	75.050
Close	75.480	72.060	-3.420	-4.5%	75.480
Range	2.300	3.450	1.150	50.0%	3.725
ATR	1.728	1.880	0.152	8.8%	0.000
Volume	14,674	12,650	-2,024	-13.8%	87,196

Daily Pivots for day following 06-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	83.270	81.115	73.958
R3	79.820	77.665	73.009
R2	76.370	76.370	72.693
R1	74.215	74.215	72.376	73.568
PP	72.920	72.920	72.920	72.596
S1	70.765	70.765	71.744	70.118
S2	69.470	69.470	71.428
S3	66.020	67.315	71.111
S4	62.570	63.865	70.163

Weekly Pivots for week ending 03-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	87.610	85.270	77.529
R3	83.885	81.545	76.504
R2	80.160	80.160	76.163
R1	77.820	77.820	75.821	77.128
PP	76.435	76.435	76.435	76.089
S1	74.095	74.095	75.139	73.403
S2	72.710	72.710	74.797
S3	68.985	70.370	74.456
S4	65.260	66.645	73.431

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	78.775	71.625	7.150	9.9%	2.410	3.3%	6%	False	True	16,803
10	78.775	71.625	7.150	9.9%	2.368	3.3%	6%	False	True	16,401
20	78.775	71.625	7.150	9.9%	1.839	2.6%	6%	False	True	10,847
40	78.775	66.550	12.225	17.0%	1.564	2.2%	45%	False	False	5,718
60	78.775	64.550	14.225	19.7%	1.222	1.7%	53%	False	False	3,816
80	78.775	64.550	14.225	19.7%	0.938	1.3%	53%	False	False	2,862
100	78.775	62.840	15.935	22.1%	0.760	1.1%	58%	False	False	2,291
120	78.775	61.200	17.575	24.4%	0.635	0.9%	62%	False	False	1,910

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.413
Widest range in 128 trading days

Fibonacci Retracements and Extensions
4.250	89.738
2.618	84.107
1.618	80.657
1.000	78.525
0.618	77.207
HIGH	75.075
0.618	73.757
0.500	73.350
0.382	72.943
LOW	71.625
0.618	69.493
1.000	68.175
1.618	66.043
2.618	62.593
4.250	56.963

Fisher Pivots for day following 06-Aug-2007
Pivot	1 day	3 day
R1	73.350	74.538
PP	72.920	73.712
S1	72.490	72.886

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols