NYMEX miNY Light Sweet Crude Oil Future September 2007

Trading Metrics calculated at close of trading on 07-Aug-2007

Day Change Summary
	Previous	Current
	06-Aug-2007	07-Aug-2007	Change	Change %	Previous Week
Open	75.075	72.050	-3.025	-4.0%	76.900
High	75.075	72.625	-2.450	-3.3%	78.775
Low	71.625	71.150	-0.475	-0.7%	75.050
Close	72.060	72.420	0.360	0.5%	75.480
Range	3.450	1.475	-1.975	-57.2%	3.725
ATR	1.880	1.851	-0.029	-1.5%	0.000
Volume	12,650	19,764	7,114	56.2%	87,196

Daily Pivots for day following 07-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	76.490	75.930	73.231
R3	75.015	74.455	72.826
R2	73.540	73.540	72.690
R1	72.980	72.980	72.555	73.260
PP	72.065	72.065	72.065	72.205
S1	71.505	71.505	72.285	71.785
S2	70.590	70.590	72.150
S3	69.115	70.030	72.014
S4	67.640	68.555	71.609

Weekly Pivots for week ending 03-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	87.610	85.270	77.529
R3	83.885	81.545	76.504
R2	80.160	80.160	76.163
R1	77.820	77.820	75.821	77.128
PP	76.435	76.435	76.435	76.089
S1	74.095	74.095	75.139	73.403
S2	72.710	72.710	74.797
S3	68.985	70.370	74.456
S4	65.260	66.645	73.431

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	78.775	71.150	7.625	10.5%	2.370	3.3%	17%	False	True	17,920
10	78.775	71.150	7.625	10.5%	2.313	3.2%	17%	False	True	17,342
20	78.775	71.150	7.625	10.5%	1.846	2.5%	17%	False	True	11,778
40	78.775	66.725	12.050	16.6%	1.587	2.2%	47%	False	False	6,212
60	78.775	64.550	14.225	19.6%	1.245	1.7%	55%	False	False	4,145
80	78.775	64.550	14.225	19.6%	0.956	1.3%	55%	False	False	3,109
100	78.775	62.840	15.935	22.0%	0.775	1.1%	60%	False	False	2,489
120	78.775	61.640	17.135	23.7%	0.647	0.9%	63%	False	False	2,074

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.468
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	78.894
2.618	76.487
1.618	75.012
1.000	74.100
0.618	73.537
HIGH	72.625
0.618	72.062
0.500	71.888
0.382	71.713
LOW	71.150
0.618	70.238
1.000	69.675
1.618	68.763
2.618	67.288
4.250	64.881

Fisher Pivots for day following 07-Aug-2007
Pivot	1 day	3 day
R1	72.243	74.250
PP	72.065	73.640
S1	71.888	73.030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols