NYMEX miNY Light Sweet Crude Oil Future September 2007

Trading Metrics calculated at close of trading on 08-Aug-2007

Day Change Summary
	Previous	Current
	07-Aug-2007	08-Aug-2007	Change	Change %	Previous Week
Open	72.050	72.450	0.400	0.6%	76.900
High	72.625	73.175	0.550	0.8%	78.775
Low	71.150	71.875	0.725	1.0%	75.050
Close	72.420	72.150	-0.270	-0.4%	75.480
Range	1.475	1.300	-0.175	-11.9%	3.725
ATR	1.851	1.812	-0.039	-2.1%	0.000
Volume	19,764	17,738	-2,026	-10.3%	87,196

Daily Pivots for day following 08-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	76.300	75.525	72.865
R3	75.000	74.225	72.508
R2	73.700	73.700	72.388
R1	72.925	72.925	72.269	72.663
PP	72.400	72.400	72.400	72.269
S1	71.625	71.625	72.031	71.363
S2	71.100	71.100	71.912
S3	69.800	70.325	71.793
S4	68.500	69.025	71.435

Weekly Pivots for week ending 03-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	87.610	85.270	77.529
R3	83.885	81.545	76.504
R2	80.160	80.160	76.163
R1	77.820	77.820	75.821	77.128
PP	76.435	76.435	76.435	76.089
S1	74.095	74.095	75.139	73.403
S2	72.710	72.710	74.797
S3	68.985	70.370	74.456
S4	65.260	66.645	73.431

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	77.450	71.150	6.300	8.7%	2.095	2.9%	16%	False	False	17,735
10	78.775	71.150	7.625	10.6%	2.118	2.9%	13%	False	False	17,577
20	78.775	71.150	7.625	10.6%	1.868	2.6%	13%	False	False	12,610
40	78.775	67.600	11.175	15.5%	1.586	2.2%	41%	False	False	6,655
60	78.775	64.550	14.225	19.7%	1.266	1.8%	53%	False	False	4,440
80	78.775	64.550	14.225	19.7%	0.973	1.3%	53%	False	False	3,331
100	78.775	62.840	15.935	22.1%	0.788	1.1%	58%	False	False	2,666
120	78.775	61.640	17.135	23.7%	0.658	0.9%	61%	False	False	2,222

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.500
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	78.700
2.618	76.578
1.618	75.278
1.000	74.475
0.618	73.978
HIGH	73.175
0.618	72.678
0.500	72.525
0.382	72.372
LOW	71.875
0.618	71.072
1.000	70.575
1.618	69.772
2.618	68.472
4.250	66.350

Fisher Pivots for day following 08-Aug-2007
Pivot	1 day	3 day
R1	72.525	73.113
PP	72.400	72.792
S1	72.275	72.471

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols