NYMEX miNY Light Sweet Crude Oil Future September 2007

Trading Metrics calculated at close of trading on 10-Aug-2007

Day Change Summary
	Previous	Current
	09-Aug-2007	10-Aug-2007	Change	Change %	Previous Week
Open	72.150	71.550	-0.600	-0.8%	75.075
High	72.375	71.675	-0.700	-1.0%	75.075
Low	70.500	70.075	-0.425	-0.6%	70.075
Close	71.590	71.470	-0.120	-0.2%	71.470
Range	1.875	1.600	-0.275	-14.7%	5.000
ATR	1.816	1.801	-0.015	-0.8%	0.000
Volume	16,109	21,132	5,023	31.2%	87,393

Daily Pivots for day following 10-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	75.873	75.272	72.350
R3	74.273	73.672	71.910
R2	72.673	72.673	71.763
R1	72.072	72.072	71.617	71.573
PP	71.073	71.073	71.073	70.824
S1	70.472	70.472	71.323	69.973
S2	69.473	69.473	71.177
S3	67.873	68.872	71.030
S4	66.273	67.272	70.590

Weekly Pivots for week ending 10-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	87.207	84.338	74.220
R3	82.207	79.338	72.845
R2	77.207	77.207	72.387
R1	74.338	74.338	71.928	73.273
PP	72.207	72.207	72.207	71.674
S1	69.338	69.338	71.012	68.273
S2	67.207	67.207	70.553
S3	62.207	64.338	70.095
S4	57.207	59.338	68.720

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	75.075	70.075	5.000	7.0%	1.940	2.7%	28%	False	True	17,478
10	78.775	70.075	8.700	12.2%	1.958	2.7%	16%	False	True	17,458
20	78.775	70.075	8.700	12.2%	1.870	2.6%	16%	False	True	14,281
40	78.775	67.600	11.175	15.6%	1.621	2.3%	35%	False	False	7,585
60	78.775	64.550	14.225	19.9%	1.306	1.8%	49%	False	False	5,061
80	78.775	64.550	14.225	19.9%	1.016	1.4%	49%	False	False	3,796
100	78.775	64.550	14.225	19.9%	0.823	1.2%	49%	False	False	3,038
120	78.775	62.840	15.935	22.3%	0.687	1.0%	54%	False	False	2,532

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.418
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	78.475
2.618	75.864
1.618	74.264
1.000	73.275
0.618	72.664
HIGH	71.675
0.618	71.064
0.500	70.875
0.382	70.686
LOW	70.075
0.618	69.086
1.000	68.475
1.618	67.486
2.618	65.886
4.250	63.275

Fisher Pivots for day following 10-Aug-2007
Pivot	1 day	3 day
R1	71.272	71.625
PP	71.073	71.573
S1	70.875	71.522

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols