NYMEX miNY Light Sweet Crude Oil Future September 2007

Trading Metrics calculated at close of trading on 14-Aug-2007

Day Change Summary
	Previous	Current
	13-Aug-2007	14-Aug-2007	Change	Change %	Previous Week
Open	71.575	71.525	-0.050	-0.1%	75.075
High	73.200	72.775	-0.425	-0.6%	75.075
Low	71.075	71.350	0.275	0.4%	70.075
Close	71.620	72.380	0.760	1.1%	71.470
Range	2.125	1.425	-0.700	-32.9%	5.000
ATR	1.824	1.795	-0.028	-1.6%	0.000
Volume	15,317	14,285	-1,032	-6.7%	87,393

Daily Pivots for day following 14-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	76.443	75.837	73.164
R3	75.018	74.412	72.772
R2	73.593	73.593	72.641
R1	72.987	72.987	72.511	73.290
PP	72.168	72.168	72.168	72.320
S1	71.562	71.562	72.249	71.865
S2	70.743	70.743	72.119
S3	69.318	70.137	71.988
S4	67.893	68.712	71.596

Weekly Pivots for week ending 10-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	87.207	84.338	74.220
R3	82.207	79.338	72.845
R2	77.207	77.207	72.387
R1	74.338	74.338	71.928	73.273
PP	72.207	72.207	72.207	71.674
S1	69.338	69.338	71.012	68.273
S2	67.207	67.207	70.553
S3	62.207	64.338	70.095
S4	57.207	59.338	68.720

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	73.200	70.075	3.125	4.3%	1.665	2.3%	74%	False	False	16,916
10	78.775	70.075	8.700	12.0%	2.018	2.8%	26%	False	False	17,418
20	78.775	70.075	8.700	12.0%	1.925	2.7%	26%	False	False	15,496
40	78.775	67.600	11.175	15.4%	1.651	2.3%	43%	False	False	8,319
60	78.775	64.550	14.225	19.7%	1.354	1.9%	55%	False	False	5,554
80	78.775	64.550	14.225	19.7%	1.045	1.4%	55%	False	False	4,166
100	78.775	64.550	14.225	19.7%	0.858	1.2%	55%	False	False	3,334
120	78.775	62.840	15.935	22.0%	0.716	1.0%	60%	False	False	2,779

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.425
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	78.831
2.618	76.506
1.618	75.081
1.000	74.200
0.618	73.656
HIGH	72.775
0.618	72.231
0.500	72.063
0.382	71.894
LOW	71.350
0.618	70.469
1.000	69.925
1.618	69.044
2.618	67.619
4.250	65.294

Fisher Pivots for day following 14-Aug-2007
Pivot	1 day	3 day
R1	72.274	72.133
PP	72.168	71.885
S1	72.063	71.638

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols