NYMEX miNY Light Sweet Crude Oil Future September 2007

Trading Metrics calculated at close of trading on 16-Aug-2007

Day Change Summary
	Previous	Current
	15-Aug-2007	16-Aug-2007	Change	Change %	Previous Week
Open	72.675	73.150	0.475	0.7%	75.075
High	74.225	73.150	-1.075	-1.4%	75.075
Low	72.325	70.100	-2.225	-3.1%	70.075
Close	73.330	71.000	-2.330	-3.2%	71.470
Range	1.900	3.050	1.150	60.5%	5.000
ATR	1.803	1.905	0.102	5.7%	0.000
Volume	14,044	16,540	2,496	17.8%	87,393

Daily Pivots for day following 16-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	80.567	78.833	72.678
R3	77.517	75.783	71.839
R2	74.467	74.467	71.559
R1	72.733	72.733	71.280	72.075
PP	71.417	71.417	71.417	71.088
S1	69.683	69.683	70.720	69.025
S2	68.367	68.367	70.441
S3	65.317	66.633	70.161
S4	62.267	63.583	69.323

Weekly Pivots for week ending 10-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	87.207	84.338	74.220
R3	82.207	79.338	72.845
R2	77.207	77.207	72.387
R1	74.338	74.338	71.928	73.273
PP	72.207	72.207	72.207	71.674
S1	69.338	69.338	71.012	68.273
S2	67.207	67.207	70.553
S3	62.207	64.338	70.095
S4	57.207	59.338	68.720

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	74.225	70.075	4.150	5.8%	2.020	2.8%	22%	False	False	16,263
10	77.350	70.075	7.275	10.2%	2.050	2.9%	13%	False	False	16,225
20	78.775	70.075	8.700	12.3%	2.034	2.9%	11%	False	False	16,120
40	78.775	67.600	11.175	15.7%	1.693	2.4%	30%	False	False	9,064
60	78.775	64.550	14.225	20.0%	1.429	2.0%	45%	False	False	6,064
80	78.775	64.550	14.225	20.0%	1.107	1.6%	45%	False	False	4,548
100	78.775	64.550	14.225	20.0%	0.908	1.3%	45%	False	False	3,640
120	78.775	62.840	15.935	22.4%	0.756	1.1%	51%	False	False	3,034

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.305
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	86.113
2.618	81.135
1.618	78.085
1.000	76.200
0.618	75.035
HIGH	73.150
0.618	71.985
0.500	71.625
0.382	71.265
LOW	70.100
0.618	68.215
1.000	67.050
1.618	65.165
2.618	62.115
4.250	57.138

Fisher Pivots for day following 16-Aug-2007
Pivot	1 day	3 day
R1	71.625	72.163
PP	71.417	71.775
S1	71.208	71.388

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols