NYMEX miNY Light Sweet Crude Oil Future September 2007

Trading Metrics calculated at close of trading on 17-Aug-2007

Day Change Summary
	Previous	Current
	16-Aug-2007	17-Aug-2007	Change	Change %	Previous Week
Open	73.150	71.625	-1.525	-2.1%	71.575
High	73.150	72.525	-0.625	-0.9%	74.225
Low	70.100	71.000	0.900	1.3%	70.100
Close	71.000	71.980	0.980	1.4%	71.980
Range	3.050	1.525	-1.525	-50.0%	4.125
ATR	1.905	1.878	-0.027	-1.4%	0.000
Volume	16,540	20,903	4,363	26.4%	81,089

Daily Pivots for day following 17-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	76.410	75.720	72.819
R3	74.885	74.195	72.399
R2	73.360	73.360	72.260
R1	72.670	72.670	72.120	73.015
PP	71.835	71.835	71.835	72.008
S1	71.145	71.145	71.840	71.490
S2	70.310	70.310	71.700
S3	68.785	69.620	71.561
S4	67.260	68.095	71.141

Weekly Pivots for week ending 17-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	84.477	82.353	74.249
R3	80.352	78.228	73.114
R2	76.227	76.227	72.736
R1	74.103	74.103	72.358	75.165
PP	72.102	72.102	72.102	72.633
S1	69.978	69.978	71.602	71.040
S2	67.977	67.977	71.224
S3	63.852	65.853	70.846
S4	59.727	61.728	69.711

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	74.225	70.100	4.125	5.7%	2.005	2.8%	46%	False	False	16,217
10	75.075	70.075	5.000	6.9%	1.973	2.7%	38%	False	False	16,848
20	78.775	70.075	8.700	12.1%	2.060	2.9%	22%	False	False	16,515
40	78.775	67.600	11.175	15.5%	1.698	2.4%	39%	False	False	9,577
60	78.775	64.550	14.225	19.8%	1.430	2.0%	52%	False	False	6,412
80	78.775	64.550	14.225	19.8%	1.126	1.6%	52%	False	False	4,810
100	78.775	64.550	14.225	19.8%	0.923	1.3%	52%	False	False	3,849
120	78.775	62.840	15.935	22.1%	0.769	1.1%	57%	False	False	3,208

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.315
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	79.006
2.618	76.517
1.618	74.992
1.000	74.050
0.618	73.467
HIGH	72.525
0.618	71.942
0.500	71.763
0.382	71.583
LOW	71.000
0.618	70.058
1.000	69.475
1.618	68.533
2.618	67.008
4.250	64.519

Fisher Pivots for day following 17-Aug-2007
Pivot	1 day	3 day
R1	71.908	72.163
PP	71.835	72.102
S1	71.763	72.041

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols