ICE US Dollar Index Future March 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Oct-2010
Day Change Summary Previous Current 13-Oct-2010 14-Oct-2010 Change Change % Previous Week Open 77.700 77.555 -0.145 -0.2% 78.750 High 77.700 77.555 -0.145 -0.2% 79.160 Low 77.545 76.845 -0.700 -0.9% 77.560 Close 77.647 77.246 -0.401 -0.5% 77.938 Range 0.155 0.710 0.555 358.1% 1.600 ATR 0.532 0.551 0.019 3.6% 0.000 Volume 22 12 -10 -45.5% 161
Daily Pivots for day following 14-Oct-2010 Classic Woodie Camarilla DeMark R4 79.345 79.006 77.637 R3 78.635 78.296 77.441 R2 77.925 77.925 77.376 R1 77.586 77.586 77.311 77.401 PP 77.215 77.215 77.215 77.123 S1 76.876 76.876 77.181 76.691 S2 76.505 76.505 77.116 S3 75.795 76.166 77.051 S4 75.085 75.456 76.856	Weekly Pivots for week ending 08-Oct-2010 Classic Woodie Camarilla DeMark R4 83.019 82.079 78.818 R3 81.419 80.479 78.378 R2 79.819 79.819 78.231 R1 78.879 78.879 78.085 78.549 PP 78.219 78.219 78.219 78.055 S1 77.279 77.279 77.791 76.949 S2 76.619 76.619 77.645 S3 75.019 75.679 77.498 S4 73.419 74.079 77.058
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 78.370 76.845 1.525 2.0% 0.477 0.6% 26% False True 60 10 79.160 76.845 2.315 3.0% 0.502 0.6% 17% False True 46
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.055 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 80.573 2.618 79.414 1.618 78.704 1.000 78.265 0.618 77.994 HIGH 77.555 0.618 77.284 0.500 77.200 0.382 77.116 LOW 76.845 0.618 76.406 1.000 76.135 1.618 75.696 2.618 74.986 4.250 73.828
Fisher Pivots for day following 14-Oct-2010 Pivot 1 day 3 day R1 77.231 77.608 PP 77.215 77.487 S1 77.200 77.367

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.