ICE US Dollar Index Future March 2011

Trading Metrics calculated at close of trading on 08-Dec-2010

Day Change Summary
	Previous	Current
	07-Dec-2010	08-Dec-2010	Change	Change %	Previous Week
Open	80.150	80.360	0.210	0.3%	80.840
High	80.570	80.810	0.240	0.3%	81.935
Low	79.620	80.295	0.675	0.8%	79.490
Close	80.264	80.371	0.107	0.1%	79.797
Range	0.950	0.515	-0.435	-45.8%	2.445
ATR	0.825	0.805	-0.020	-2.4%	0.000
Volume	4,527	14,999	10,472	231.3%	2,786

Daily Pivots for day following 08-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	82.037	81.719	80.654
R3	81.522	81.204	80.513
R2	81.007	81.007	80.465
R1	80.689	80.689	80.418	80.848
PP	80.492	80.492	80.492	80.572
S1	80.174	80.174	80.324	80.333
S2	79.977	79.977	80.277
S3	79.462	79.659	80.229
S4	78.947	79.144	80.088

Weekly Pivots for week ending 03-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	87.742	86.215	81.142
R3	85.297	83.770	80.469
R2	82.852	82.852	80.245
R1	81.325	81.325	80.021	80.866
PP	80.407	80.407	80.407	80.178
S1	78.880	78.880	79.573	78.421
S2	77.962	77.962	79.349
S3	75.517	76.435	79.125
S4	73.072	73.990	78.452

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.490	79.490	2.000	2.5%	0.915	1.1%	44%	False	False	4,988
10	81.935	79.490	2.445	3.0%	0.826	1.0%	36%	False	False	2,657
20	81.935	78.025	3.910	4.9%	0.774	1.0%	60%	False	False	1,427
40	81.935	76.175	5.760	7.2%	0.771	1.0%	73%	False	False	753

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.144
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	82.999
2.618	82.158
1.618	81.643
1.000	81.325
0.618	81.128
HIGH	80.810
0.618	80.613
0.500	80.553
0.382	80.492
LOW	80.295
0.618	79.977
1.000	79.780
1.618	79.462
2.618	78.947
4.250	78.106

Fisher Pivots for day following 08-Dec-2010
Pivot	1 day	3 day
R1	80.553	80.304
PP	80.492	80.237
S1	80.432	80.170

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols