ICE US Dollar Index Future March 2011

Trading Metrics calculated at close of trading on 10-Feb-2011

Day Change Summary
	Previous	Current
	09-Feb-2011	10-Feb-2011	Change	Change %	Previous Week
Open	78.055	77.760	-0.295	-0.4%	78.455
High	78.185	78.435	0.250	0.3%	78.470
Low	77.580	77.750	0.170	0.2%	77.000
Close	77.721	78.327	0.606	0.8%	78.180
Range	0.605	0.685	0.080	13.2%	1.470
ATR	0.678	0.681	0.003	0.4%	0.000
Volume	22,374	22,325	-49	-0.2%	114,220

Daily Pivots for day following 10-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	80.226	79.961	78.704
R3	79.541	79.276	78.515
R2	78.856	78.856	78.453
R1	78.591	78.591	78.390	78.724
PP	78.171	78.171	78.171	78.237
S1	77.906	77.906	78.264	78.039
S2	77.486	77.486	78.201
S3	76.801	77.221	78.139
S4	76.116	76.536	77.950

Weekly Pivots for week ending 04-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	82.293	81.707	78.989
R3	80.823	80.237	78.584
R2	79.353	79.353	78.450
R1	78.767	78.767	78.315	78.325
PP	77.883	77.883	77.883	77.663
S1	77.297	77.297	78.045	76.855
S2	76.413	76.413	77.911
S3	74.943	75.827	77.776
S4	73.473	74.357	77.372

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	78.440	77.565	0.875	1.1%	0.606	0.8%	87%	False	False	21,384
10	78.470	77.000	1.470	1.9%	0.657	0.8%	90%	False	False	22,040
20	80.445	77.000	3.445	4.4%	0.707	0.9%	39%	False	False	23,288
40	81.635	77.000	4.635	5.9%	0.676	0.9%	29%	False	False	20,476
60	81.935	77.000	4.935	6.3%	0.708	0.9%	27%	False	False	15,481
80	81.935	76.175	5.760	7.4%	0.720	0.9%	37%	False	False	11,634
100	81.935	76.175	5.760	7.4%	0.684	0.9%	37%	False	False	9,315

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.122
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	81.346
2.618	80.228
1.618	79.543
1.000	79.120
0.618	78.858
HIGH	78.435
0.618	78.173
0.500	78.093
0.382	78.012
LOW	77.750
0.618	77.327
1.000	77.065
1.618	76.642
2.618	75.957
4.250	74.839

Fisher Pivots for day following 10-Feb-2011
Pivot	1 day	3 day
R1	78.249	78.221
PP	78.171	78.114
S1	78.093	78.008

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols