NIKKEI 225 Index Future (Globex) March 2011

Trading Metrics calculated at close of trading on 10-Nov-2010

Day Change Summary
	Previous	Current
	09-Nov-2010	10-Nov-2010	Change	Change %	Previous Week
Open	9,760	9,900	140	1.4%	9,220
High	9,760	9,900	140	1.4%	9,520
Low	9,760	9,900	140	1.4%	9,175
Close	9,780	9,915	135	1.4%	9,745
Range
ATR	0	9	9		0
Volume	2	2	0	0.0%	10

Daily Pivots for day following 10-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	9,905	9,910	9,915
R3	9,905	9,910	9,915
R2	9,905	9,905	9,915
R1	9,910	9,910	9,915	9,908
PP	9,905	9,905	9,905	9,904
S1	9,910	9,910	9,915	9,908
S2	9,905	9,905	9,915
S3	9,905	9,910	9,915
S4	9,905	9,910	9,915

Weekly Pivots for week ending 05-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,515	10,475	9,935
R3	10,170	10,130	9,840
R2	9,825	9,825	9,808
R1	9,785	9,785	9,777	9,805
PP	9,480	9,480	9,480	9,490
S1	9,440	9,440	9,714	9,460
S2	9,135	9,135	9,682
S3	8,790	9,095	9,650
S4	8,445	8,750	9,555

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,900	9,335	565	5.7%	0	0.0%	103%	True	False	2
10	9,900	9,175	725	7.3%	0	0.0%	102%	True	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	9,900
2.618	9,900
1.618	9,900
1.000	9,900
0.618	9,900
HIGH	9,900
0.618	9,900
0.500	9,900
0.382	9,900
LOW	9,900
0.618	9,900
1.000	9,900
1.618	9,900
2.618	9,900
4.250	9,900

Fisher Pivots for day following 10-Nov-2010
Pivot	1 day	3 day
R1	9,910	9,884
PP	9,905	9,853
S1	9,900	9,823

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols