E-mini NASDAQ-100 Future March 2011


Trading Metrics calculated at close of trading on 23-Dec-2010
Day Change Summary
Previous Current
22-Dec-2010 23-Dec-2010 Change Change % Previous Week
Open 2,233.75 2,236.75 3.00 0.1% 2,217.00
High 2,238.25 2,239.00 0.75 0.0% 2,226.50
Low 2,230.25 2,223.75 -6.50 -0.3% 2,196.00
Close 2,236.00 2,230.50 -5.50 -0.2% 2,213.25
Range 8.00 15.25 7.25 90.6% 30.50
ATR 25.37 24.65 -0.72 -2.8% 0.00
Volume 89,776 87,905 -1,871 -2.1% 1,236,301
Daily Pivots for day following 23-Dec-2010
Classic Woodie Camarilla DeMark
R4 2,276.75 2,269.00 2,239.00
R3 2,261.50 2,253.75 2,234.75
R2 2,246.25 2,246.25 2,233.25
R1 2,238.50 2,238.50 2,232.00 2,234.75
PP 2,231.00 2,231.00 2,231.00 2,229.25
S1 2,223.25 2,223.25 2,229.00 2,219.50
S2 2,215.75 2,215.75 2,227.75
S3 2,200.50 2,208.00 2,226.25
S4 2,185.25 2,192.75 2,222.00
Weekly Pivots for week ending 17-Dec-2010
Classic Woodie Camarilla DeMark
R4 2,303.50 2,288.75 2,230.00
R3 2,273.00 2,258.25 2,221.75
R2 2,242.50 2,242.50 2,218.75
R1 2,227.75 2,227.75 2,216.00 2,220.00
PP 2,212.00 2,212.00 2,212.00 2,208.00
S1 2,197.25 2,197.25 2,210.50 2,189.50
S2 2,181.50 2,181.50 2,207.75
S3 2,151.00 2,166.75 2,204.75
S4 2,120.50 2,136.25 2,196.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,239.00 2,205.50 33.50 1.5% 16.00 0.7% 75% True False 122,315
10 2,239.00 2,196.00 43.00 1.9% 19.00 0.9% 80% True False 188,879
20 2,239.00 2,107.75 131.25 5.9% 25.25 1.1% 94% True False 103,206
40 2,239.00 2,082.25 156.75 7.0% 28.00 1.3% 95% True False 51,728
60 2,239.00 1,958.50 280.50 12.6% 29.25 1.3% 97% True False 34,549
80 2,239.00 1,773.00 466.00 20.9% 27.25 1.2% 98% True False 25,926
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.98
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,303.75
2.618 2,279.00
1.618 2,263.75
1.000 2,254.25
0.618 2,248.50
HIGH 2,239.00
0.618 2,233.25
0.500 2,231.50
0.382 2,229.50
LOW 2,223.75
0.618 2,214.25
1.000 2,208.50
1.618 2,199.00
2.618 2,183.75
4.250 2,159.00
Fisher Pivots for day following 23-Dec-2010
Pivot 1 day 3 day
R1 2,231.50 2,230.00
PP 2,231.00 2,229.50
S1 2,230.75 2,229.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols