mini-sized Dow ($5) Future March 2011

Trading Metrics calculated at close of trading on 20-Aug-2010

Day Change Summary
	Previous	Current
	19-Aug-2010	20-Aug-2010	Change	Change %	Previous Week
Open	10,150	10,073	-77	-0.8%	10,148
High	10,150	10,073	-77	-0.8%	10,225
Low	10,150	10,073	-77	-0.8%	10,073
Close	10,106	10,073	-33	-0.3%	10,073
Range
ATR	73	70	-3	-3.9%	0
Volume	5	1	-4	-80.0%	31

Daily Pivots for day following 20-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,073	10,073	10,073
R3	10,073	10,073	10,073
R2	10,073	10,073	10,073
R1	10,073	10,073	10,073	10,073
PP	10,073	10,073	10,073	10,073
S1	10,073	10,073	10,073	10,073
S2	10,073	10,073	10,073
S3	10,073	10,073	10,073
S4	10,073	10,073	10,073

Weekly Pivots for week ending 20-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,580	10,478	10,157
R3	10,428	10,326	10,115
R2	10,276	10,276	10,101
R1	10,174	10,174	10,087	10,149
PP	10,124	10,124	10,124	10,111
S1	10,022	10,022	10,059	9,997
S2	9,972	9,972	10,045
S3	9,820	9,870	10,031
S4	9,668	9,718	9,990

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,225	10,073	152	1.5%	0	0.0%	0%	False	True	6
10	10,531	10,073	458	4.5%	8	0.1%	0%	False	True	5
20	10,531	10,073	458	4.5%	8	0.1%	0%	False	True	6

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	10,073
2.618	10,073
1.618	10,073
1.000	10,073
0.618	10,073
HIGH	10,073
0.618	10,073
0.500	10,073
0.382	10,073
LOW	10,073
0.618	10,073
1.000	10,073
1.618	10,073
2.618	10,073
4.250	10,073

Fisher Pivots for day following 20-Aug-2010
Pivot	1 day	3 day
R1	10,073	10,148
PP	10,073	10,123
S1	10,073	10,098

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols