mini-sized Dow ($5) Future March 2011

Trading Metrics calculated at close of trading on 22-Oct-2010

Day Change Summary
	Previous	Current
	21-Oct-2010	22-Oct-2010	Change	Change %	Previous Week
Open	11,000	11,000	0	0.0%	10,901
High	11,092	11,049	-43	-0.4%	11,092
Low	10,945	10,992	47	0.4%	10,794
Close	11,012	11,020	8	0.1%	11,020
Range	147	57	-90	-61.2%	298
ATR	134	129	-6	-4.1%	0
Volume	112	80	-32	-28.6%	369

Daily Pivots for day following 22-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,191	11,163	11,051
R3	11,134	11,106	11,036
R2	11,077	11,077	11,031
R1	11,049	11,049	11,025	11,063
PP	11,020	11,020	11,020	11,028
S1	10,992	10,992	11,015	11,006
S2	10,963	10,963	11,010
S3	10,906	10,935	11,004
S4	10,849	10,878	10,989

Weekly Pivots for week ending 22-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,863	11,739	11,184
R3	11,565	11,441	11,102
R2	11,267	11,267	11,075
R1	11,143	11,143	11,047	11,205
PP	10,969	10,969	10,969	11,000
S1	10,845	10,845	10,993	10,907
S2	10,671	10,671	10,965
S3	10,373	10,547	10,938
S4	10,075	10,249	10,856

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,092	10,794	298	2.7%	149	1.3%	76%	False	False	73
10	11,092	10,787	305	2.8%	135	1.2%	76%	False	False	64
20	11,092	10,575	517	4.7%	133	1.2%	86%	False	False	56
40	11,092	9,808	1,284	11.7%	113	1.0%	94%	False	False	40
60	11,092	9,790	1,302	11.8%	82	0.7%	94%	False	False	28

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	35
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	11,291
2.618	11,198
1.618	11,141
1.000	11,106
0.618	11,084
HIGH	11,049
0.618	11,027
0.500	11,021
0.382	11,014
LOW	10,992
0.618	10,957
1.000	10,935
1.618	10,900
2.618	10,843
4.250	10,750

Fisher Pivots for day following 22-Oct-2010
Pivot	1 day	3 day
R1	11,021	11,002
PP	11,020	10,984
S1	11,020	10,967

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols