mini-sized Dow ($5) Future March 2011

Trading Metrics calculated at close of trading on 03-Nov-2010

Day Change Summary
	Previous	Current
	02-Nov-2010	03-Nov-2010	Change	Change %	Previous Week
Open	11,044	11,100	56	0.5%	11,020
High	11,104	11,117	13	0.1%	11,128
Low	11,013	10,984	-29	-0.3%	10,913
Close	11,086	11,111	25	0.2%	11,003
Range	91	133	42	46.2%	215
ATR	125	125	1	0.5%	0
Volume	55	23	-32	-58.2%	411

Daily Pivots for day following 03-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,470	11,423	11,184
R3	11,337	11,290	11,148
R2	11,204	11,204	11,136
R1	11,157	11,157	11,123	11,181
PP	11,071	11,071	11,071	11,082
S1	11,024	11,024	11,099	11,048
S2	10,938	10,938	11,087
S3	10,805	10,891	11,075
S4	10,672	10,758	11,038

Weekly Pivots for week ending 29-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,660	11,546	11,121
R3	11,445	11,331	11,062
R2	11,230	11,230	11,043
R1	11,116	11,116	11,023	11,066
PP	11,015	11,015	11,015	10,989
S1	10,901	10,901	10,983	10,851
S2	10,800	10,800	10,964
S3	10,585	10,686	10,944
S4	10,370	10,471	10,885

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,129	10,944	185	1.7%	121	1.1%	90%	False	False	81
10	11,129	10,913	216	1.9%	117	1.1%	92%	False	False	75
20	11,129	10,754	375	3.4%	130	1.2%	95%	False	False	61
40	11,129	10,263	866	7.8%	121	1.1%	98%	False	False	54
60	11,129	9,790	1,339	12.1%	96	0.9%	99%	False	False	37
80	11,129	9,790	1,339	12.1%	75	0.7%	99%	False	False	29

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	33
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11,682
2.618	11,465
1.618	11,332
1.000	11,250
0.618	11,199
HIGH	11,117
0.618	11,066
0.500	11,051
0.382	11,035
LOW	10,984
0.618	10,902
1.000	10,851
1.618	10,769
2.618	10,636
4.250	10,419

Fisher Pivots for day following 03-Nov-2010
Pivot	1 day	3 day
R1	11,091	11,086
PP	11,071	11,061
S1	11,051	11,037

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols