mini-sized Dow ($5) Future March 2011

Trading Metrics calculated at close of trading on 15-Dec-2010

Day Change Summary
	Previous	Current
	14-Dec-2010	15-Dec-2010	Change	Change %	Previous Week
Open	11,364	11,421	57	0.5%	11,298
High	11,454	11,460	6	0.1%	11,377
Low	11,349	11,367	18	0.2%	11,216
Close	11,421	11,415	-6	-0.1%	11,344
Range	105	93	-12	-11.4%	161
ATR	127	125	-2	-1.9%	0
Volume	104,040	111,746	7,706	7.4%	135,077

Daily Pivots for day following 15-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,693	11,647	11,466
R3	11,600	11,554	11,441
R2	11,507	11,507	11,432
R1	11,461	11,461	11,424	11,438
PP	11,414	11,414	11,414	11,402
S1	11,368	11,368	11,407	11,345
S2	11,321	11,321	11,398
S3	11,228	11,275	11,390
S4	11,135	11,182	11,364

Weekly Pivots for week ending 10-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,795	11,731	11,433
R3	11,634	11,570	11,388
R2	11,473	11,473	11,374
R1	11,409	11,409	11,359	11,441
PP	11,312	11,312	11,312	11,329
S1	11,248	11,248	11,329	11,280
S2	11,151	11,151	11,315
S3	10,990	11,087	11,300
S4	10,829	10,926	11,256

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,460	11,265	195	1.7%	94	0.8%	77%	True	False	85,377
10	11,460	11,145	315	2.8%	102	0.9%	86%	True	False	45,047
20	11,460	10,855	605	5.3%	131	1.1%	93%	True	False	22,568
40	11,460	10,841	619	5.4%	128	1.1%	93%	True	False	11,317
60	11,460	10,512	948	8.3%	130	1.1%	95%	True	False	7,563
80	11,460	9,790	1,670	14.6%	119	1.0%	97%	True	False	5,675
100	11,460	9,790	1,670	14.6%	97	0.8%	97%	True	False	4,541

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	28
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	11,855
2.618	11,704
1.618	11,611
1.000	11,553
0.618	11,518
HIGH	11,460
0.618	11,425
0.500	11,414
0.382	11,403
LOW	11,367
0.618	11,310
1.000	11,274
1.618	11,217
2.618	11,124
4.250	10,972

Fisher Pivots for day following 15-Dec-2010
Pivot	1 day	3 day
R1	11,415	11,406
PP	11,414	11,397
S1	11,414	11,388

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols