mini-sized Dow ($5) Future March 2011

Trading Metrics calculated at close of trading on 27-Dec-2010

Day Change Summary
	Previous	Current
	23-Dec-2010	27-Dec-2010	Change	Change %	Previous Week
Open	11,493	11,499	6	0.1%	11,443
High	11,523	11,506	-17	-0.1%	11,523
Low	11,479	11,453	-26	-0.2%	11,378
Close	11,522	11,503	-19	-0.2%	11,522
Range	44	53	9	20.5%	145
ATR	105	103	-3	-2.5%	0
Volume	33,695	33,695	0	0.0%	201,045

Daily Pivots for day following 27-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,646	11,628	11,532
R3	11,593	11,575	11,518
R2	11,540	11,540	11,513
R1	11,522	11,522	11,508	11,531
PP	11,487	11,487	11,487	11,492
S1	11,469	11,469	11,498	11,478
S2	11,434	11,434	11,493
S3	11,381	11,416	11,489
S4	11,328	11,363	11,474

Weekly Pivots for week ending 24-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,909	11,861	11,602
R3	11,764	11,716	11,562
R2	11,619	11,619	11,549
R1	11,571	11,571	11,535	11,595
PP	11,474	11,474	11,474	11,487
S1	11,426	11,426	11,509	11,450
S2	11,329	11,329	11,496
S3	11,184	11,281	11,482
S4	11,039	11,136	11,442

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,523	11,378	145	1.3%	65	0.6%	86%	False	False	46,948
10	11,523	11,316	207	1.8%	79	0.7%	90%	False	False	71,149
20	11,523	10,855	668	5.8%	106	0.9%	97%	False	False	42,371
40	11,523	10,855	668	5.8%	118	1.0%	97%	False	False	21,218
60	11,523	10,575	948	8.2%	123	1.1%	98%	False	False	14,166
80	11,523	10,119	1,404	12.2%	115	1.0%	99%	False	False	10,633
100	11,523	9,790	1,733	15.1%	102	0.9%	99%	False	False	8,507
120	11,523	9,790	1,733	15.1%	86	0.7%	99%	False	False	7,090

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	21
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	11,731
2.618	11,645
1.618	11,592
1.000	11,559
0.618	11,539
HIGH	11,506
0.618	11,486
0.500	11,480
0.382	11,473
LOW	11,453
0.618	11,420
1.000	11,400
1.618	11,367
2.618	11,314
4.250	11,228

Fisher Pivots for day following 27-Dec-2010
Pivot	1 day	3 day
R1	11,495	11,498
PP	11,487	11,493
S1	11,480	11,488

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols