mini-sized Dow ($5) Future March 2011

Trading Metrics calculated at close of trading on 25-Jan-2011

Day Change Summary
	Previous	Current
	24-Jan-2011	25-Jan-2011	Change	Change %	Previous Week
Open	11,814	11,927	113	1.0%	11,729
High	11,941	11,951	10	0.1%	11,857
Low	11,806	11,851	45	0.4%	11,688
Close	11,930	11,922	-8	-0.1%	11,822
Range	135	100	-35	-25.9%	169
ATR	104	104	0	-0.3%	0
Volume	107,323	133,455	26,132	24.3%	393,150

Daily Pivots for day following 25-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,208	12,165	11,977
R3	12,108	12,065	11,950
R2	12,008	12,008	11,940
R1	11,965	11,965	11,931	11,937
PP	11,908	11,908	11,908	11,894
S1	11,865	11,865	11,913	11,837
S2	11,808	11,808	11,904
S3	11,708	11,765	11,895
S4	11,608	11,665	11,867

Weekly Pivots for week ending 21-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,296	12,228	11,915
R3	12,127	12,059	11,869
R2	11,958	11,958	11,853
R1	11,890	11,890	11,838	11,924
PP	11,789	11,789	11,789	11,806
S1	11,721	11,721	11,807	11,755
S2	11,620	11,620	11,791
S3	11,451	11,552	11,776
S4	11,282	11,383	11,729

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,951	11,694	257	2.2%	108	0.9%	89%	True	False	108,985
10	11,951	11,575	376	3.2%	106	0.9%	92%	True	False	99,861
20	11,951	11,467	484	4.1%	99	0.8%	94%	True	False	85,548
40	11,951	10,855	1,096	9.2%	102	0.9%	97%	True	False	63,959
60	11,951	10,855	1,096	9.2%	112	0.9%	97%	True	False	42,662
80	11,951	10,575	1,376	11.5%	117	1.0%	98%	True	False	32,011
100	11,951	10,119	1,832	15.4%	111	0.9%	98%	True	False	25,616
120	11,951	9,790	2,161	18.1%	101	0.8%	99%	True	False	21,347

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	22
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	12,376
2.618	12,213
1.618	12,113
1.000	12,051
0.618	12,013
HIGH	11,951
0.618	11,913
0.500	11,901
0.382	11,889
LOW	11,851
0.618	11,789
1.000	11,751
1.618	11,689
2.618	11,589
4.250	11,426

Fisher Pivots for day following 25-Jan-2011
Pivot	1 day	3 day
R1	11,915	11,897
PP	11,908	11,873
S1	11,901	11,848

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols