mini-sized Dow ($5) Future March 2011

Trading Metrics calculated at close of trading on 28-Jan-2011

Day Change Summary
	Previous	Current
	27-Jan-2011	28-Jan-2011	Change	Change %	Previous Week
Open	11,936	11,934	-2	0.0%	11,814
High	11,971	11,965	-6	-0.1%	11,972
Low	11,912	11,753	-159	-1.3%	11,753
Close	11,944	11,775	-169	-1.4%	11,775
Range	59	212	153	259.3%	219
ATR	98	106	8	8.3%	0
Volume	91,171	172,262	81,091	88.9%	604,027

Daily Pivots for day following 28-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,467	12,333	11,892
R3	12,255	12,121	11,833
R2	12,043	12,043	11,814
R1	11,909	11,909	11,795	11,870
PP	11,831	11,831	11,831	11,812
S1	11,697	11,697	11,756	11,658
S2	11,619	11,619	11,736
S3	11,407	11,485	11,717
S4	11,195	11,273	11,659

Weekly Pivots for week ending 28-Jan-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,490	12,352	11,896
R3	12,271	12,133	11,835
R2	12,052	12,052	11,815
R1	11,914	11,914	11,795	11,874
PP	11,833	11,833	11,833	11,813
S1	11,695	11,695	11,755	11,655
S2	11,614	11,614	11,735
S3	11,395	11,476	11,715
S4	11,176	11,257	11,655

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,972	11,753	219	1.9%	114	1.0%	10%	False	True	120,805
10	11,972	11,627	345	2.9%	112	0.9%	43%	False	False	108,618
20	11,972	11,467	505	4.3%	106	0.9%	61%	False	False	98,639
40	11,972	11,145	827	7.0%	95	0.8%	76%	False	False	73,033
60	11,972	10,855	1,117	9.5%	112	0.9%	82%	False	False	48,712
80	11,972	10,754	1,218	10.3%	115	1.0%	84%	False	False	36,550
100	11,972	10,263	1,709	14.5%	114	1.0%	88%	False	False	29,248
120	11,972	9,790	2,182	18.5%	103	0.9%	91%	False	False	24,374

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	26
Widest range in 40 trading days

Fibonacci Retracements and Extensions
4.250	12,866
2.618	12,520
1.618	12,308
1.000	12,177
0.618	12,096
HIGH	11,965
0.618	11,884
0.500	11,859
0.382	11,834
LOW	11,753
0.618	11,622
1.000	11,541
1.618	11,410
2.618	11,198
4.250	10,852

Fisher Pivots for day following 28-Jan-2011
Pivot	1 day	3 day
R1	11,859	11,863
PP	11,831	11,833
S1	11,803	11,804

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols