mini-sized Dow ($5) Future March 2011

Trading Metrics calculated at close of trading on 07-Feb-2011

Day Change Summary
	Previous	Current
	04-Feb-2011	07-Feb-2011	Change	Change %	Previous Week
Open	12,007	12,046	39	0.3%	11,751
High	12,053	12,141	88	0.7%	12,053
Low	11,980	12,035	55	0.5%	11,690
Close	12,045	12,108	63	0.5%	12,045
Range	73	106	33	45.2%	363
ATR	107	107	0	-0.1%	0
Volume	80,162	78,404	-1,758	-2.2%	482,047

Daily Pivots for day following 07-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	12,413	12,366	12,166
R3	12,307	12,260	12,137
R2	12,201	12,201	12,128
R1	12,154	12,154	12,118	12,178
PP	12,095	12,095	12,095	12,106
S1	12,048	12,048	12,098	12,072
S2	11,989	11,989	12,089
S3	11,883	11,942	12,079
S4	11,777	11,836	12,050

Weekly Pivots for week ending 04-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	13,018	12,895	12,245
R3	12,655	12,532	12,145
R2	12,292	12,292	12,112
R1	12,169	12,169	12,078	12,231
PP	11,929	11,929	11,929	11,960
S1	11,806	11,806	12,012	11,868
S2	11,566	11,566	11,979
S3	11,203	11,443	11,945
S4	10,840	11,080	11,845

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,141	11,832	309	2.6%	103	0.8%	89%	True	False	89,315
10	12,141	11,690	451	3.7%	111	0.9%	93%	True	False	105,715
20	12,141	11,520	621	5.1%	109	0.9%	95%	True	False	101,199
40	12,141	11,288	853	7.0%	96	0.8%	96%	True	False	85,184
60	12,141	10,855	1,286	10.6%	111	0.9%	97%	True	False	58,048
80	12,141	10,794	1,347	11.1%	115	1.0%	98%	True	False	43,552
100	12,141	10,412	1,729	14.3%	117	1.0%	98%	True	False	34,852
120	12,141	9,790	2,351	19.4%	108	0.9%	99%	True	False	29,044

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	27
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	12,592
2.618	12,419
1.618	12,313
1.000	12,247
0.618	12,207
HIGH	12,141
0.618	12,101
0.500	12,088
0.382	12,076
LOW	12,035
0.618	11,970
1.000	11,929
1.618	11,864
2.618	11,758
4.250	11,585

Fisher Pivots for day following 07-Feb-2011
Pivot	1 day	3 day
R1	12,101	12,084
PP	12,095	12,061
S1	12,088	12,037

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols