NYMEX miNY Light Sweet Crude Oil Future October 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Aug-2007
Day Change Summary Previous Current 27-Aug-2007 28-Aug-2007 Change Change % Previous Week Open 71.075 72.025 0.950 1.3% 71.575 High 72.150 72.275 0.125 0.2% 71.650 Low 70.200 71.200 1.000 1.4% 68.650 Close 71.970 71.730 -0.240 -0.3% 71.090 Range 1.950 1.075 -0.875 -44.9% 3.000 ATR 1.750 1.702 -0.048 -2.8% 0.000 Volume 9,379 9,751 372 4.0% 54,158
Daily Pivots for day following 28-Aug-2007 Classic Woodie Camarilla DeMark R4 74.960 74.420 72.321 R3 73.885 73.345 72.026 R2 72.810 72.810 71.927 R1 72.270 72.270 71.829 72.003 PP 71.735 71.735 71.735 71.601 S1 71.195 71.195 71.631 70.928 S2 70.660 70.660 71.533 S3 69.585 70.120 71.434 S4 68.510 69.045 71.139	Weekly Pivots for week ending 24-Aug-2007 Classic Woodie Camarilla DeMark R4 79.463 78.277 72.740 R3 76.463 75.277 71.915 R2 73.463 73.463 71.640 R1 72.277 72.277 71.365 71.370 PP 70.463 70.463 70.463 70.010 S1 69.277 69.277 70.815 68.370 S2 67.463 67.463 70.540 S3 64.463 66.277 70.265 S4 61.463 63.277 69.440
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72.275 68.650 3.625 5.1% 1.525 2.1% 85% True False 12,036 10 73.975 68.650 5.325 7.4% 1.845 2.6% 58% False False 7,961 20 78.125 68.650 9.475 13.2% 1.870 2.6% 33% False False 4,343 40 78.125 68.650 9.475 13.2% 1.502 2.1% 33% False False 2,277 60 78.125 66.500 11.625 16.2% 1.098 1.5% 45% False False 1,519 80 78.125 65.920 12.205 17.0% 0.824 1.1% 48% False False 1,142
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.455 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 76.844 2.618 75.089 1.618 74.014 1.000 73.350 0.618 72.939 HIGH 72.275 0.618 71.864 0.500 71.738 0.382 71.611 LOW 71.200 0.618 70.536 1.000 70.125 1.618 69.461 2.618 68.386 4.250 66.631
Fisher Pivots for day following 28-Aug-2007 Pivot 1 day 3 day R1 71.738 71.449 PP 71.735 71.168 S1 71.733 70.888

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.