NYMEX Light Sweet Crude Oil Future February 2011

Trading Metrics calculated at close of trading on 08-Sep-2010

Day Change Summary
	Previous	Current
	07-Sep-2010	08-Sep-2010	Change	Change %	Previous Week
Open	79.61	79.45	-0.16	-0.2%	78.89
High	79.88	80.52	0.64	0.8%	79.65
Low	77.75	79.12	1.37	1.8%	76.61
Close	79.61	79.89	0.28	0.4%	79.04
Range	2.13	1.40	-0.73	-34.3%	3.04
ATR	1.73	1.71	-0.02	-1.4%	0.00
Volume	8,765	15,471	6,706	76.5%	67,556

Daily Pivots for day following 08-Sep-2010
	Classic	Woodie	Camarilla	DeMark
R4	84.04	83.37	80.66
R3	82.64	81.97	80.28
R2	81.24	81.24	80.15
R1	80.57	80.57	80.02	80.91
PP	79.84	79.84	79.84	80.01
S1	79.17	79.17	79.76	79.51
S2	78.44	78.44	79.63
S3	77.04	77.77	79.51
S4	75.64	76.37	79.12

Weekly Pivots for week ending 03-Sep-2010
	Classic	Woodie	Camarilla	DeMark
R4	87.55	86.34	80.71
R3	84.51	83.30	79.88
R2	81.47	81.47	79.60
R1	80.26	80.26	79.32	80.87
PP	78.43	78.43	78.43	78.74
S1	77.22	77.22	78.76	77.83
S2	75.39	75.39	78.48
S3	72.35	74.18	78.20
S4	69.31	71.14	77.37

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.52	77.15	3.37	4.2%	1.81	2.3%	81%	True	False	12,811
10	80.52	73.76	6.76	8.5%	1.80	2.3%	91%	True	False	12,146
20	82.30	73.76	8.54	10.7%	1.64	2.1%	72%	False	False	9,104
40	85.34	73.76	11.58	14.5%	1.46	1.8%	53%	False	False	6,773
60	85.34	73.76	11.58	14.5%	1.31	1.6%	53%	False	False	5,232

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.47
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	86.47
2.618	84.19
1.618	82.79
1.000	81.92
0.618	81.39
HIGH	80.52
0.618	79.99
0.500	79.82
0.382	79.65
LOW	79.12
0.618	78.25
1.000	77.72
1.618	76.85
2.618	75.45
4.250	73.17

Fisher Pivots for day following 08-Sep-2010
Pivot	1 day	3 day
R1	79.87	79.62
PP	79.84	79.34
S1	79.82	79.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols