DAX Index Future December 2007

Trading Metrics calculated at close of trading on 03-Oct-2007

Day Change Summary
	Previous	Current
	02-Oct-2007	03-Oct-2007	Change	Change %	Previous Week
Open	8,025.0	8,042.0	17.0	0.2%	7,874.5
High	8,049.0	8,047.0	-2.0	0.0%	7,964.0
Low	8,001.5	8,003.5	2.0	0.0%	7,801.0
Close	8,021.0	8,028.5	7.5	0.1%	7,954.5
Range	47.5	43.5	-4.0	-8.4%	163.0
ATR	111.6	106.8	-4.9	-4.4%	0.0
Volume	144,768	111,850	-32,918	-22.7%	709,078

Daily Pivots for day following 03-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	8,156.8	8,136.2	8,052.4
R3	8,113.3	8,092.7	8,040.5
R2	8,069.8	8,069.8	8,036.5
R1	8,049.2	8,049.2	8,032.5	8,037.8
PP	8,026.3	8,026.3	8,026.3	8,020.6
S1	8,005.7	8,005.7	8,024.5	7,994.3
S2	7,982.8	7,982.8	8,020.5
S3	7,939.3	7,962.2	8,016.5
S4	7,895.8	7,918.7	8,004.6

Weekly Pivots for week ending 28-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	8,395.5	8,338.0	8,044.2
R3	8,232.5	8,175.0	7,999.3
R2	8,069.5	8,069.5	7,984.4
R1	8,012.0	8,012.0	7,969.4	8,040.8
PP	7,906.5	7,906.5	7,906.5	7,920.9
S1	7,849.0	7,849.0	7,939.6	7,877.8
S2	7,743.5	7,743.5	7,924.6
S3	7,580.5	7,686.0	7,909.7
S4	7,417.5	7,523.0	7,864.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,049.0	7,833.0	216.0	2.7%	79.3	1.0%	91%	False	False	145,089
10	8,049.0	7,783.0	266.0	3.3%	70.7	0.9%	92%	False	False	139,276
20	8,049.0	7,465.0	584.0	7.3%	95.0	1.2%	96%	False	False	83,804
40	8,049.0	7,307.0	742.0	9.2%	112.3	1.4%	97%	False	False	42,455
60	8,300.0	7,307.0	993.0	12.4%	123.1	1.5%	73%	False	False	28,492
80	8,300.0	7,307.0	993.0	12.4%	120.5	1.5%	73%	False	False	21,490
100	8,300.0	7,307.0	993.0	12.4%	112.9	1.4%	73%	False	False	17,382
120	8,300.0	7,307.0	993.0	12.4%	102.7	1.3%	73%	False	False	14,517

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	15.5
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	8,231.9
2.618	8,160.9
1.618	8,117.4
1.000	8,090.5
0.618	8,073.9
HIGH	8,047.0
0.618	8,030.4
0.500	8,025.3
0.382	8,020.1
LOW	8,003.5
0.618	7,976.6
1.000	7,960.0
1.618	7,933.1
2.618	7,889.6
4.250	7,818.6

Fisher Pivots for day following 03-Oct-2007
Pivot	1 day	3 day
R1	8,027.4	8,012.5
PP	8,026.3	7,996.5
S1	8,025.3	7,980.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols