CME Canadian Dollar Future June 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Oct-2010
Day Change Summary Previous Current 05-Oct-2010 06-Oct-2010 Change Change % Previous Week Open 0.9704 0.9830 0.0126 1.3% 0.9683 High 0.9780 0.9865 0.0085 0.9% 0.9734 Low 0.9704 0.9830 0.0126 1.3% 0.9600 Close 0.9784 0.9840 0.0056 0.6% 0.9754 Range 0.0076 0.0035 -0.0041 -53.9% 0.0134 ATR Volume 13 16 3 23.1% 110
Daily Pivots for day following 06-Oct-2010 Classic Woodie Camarilla DeMark R4 0.9950 0.9930 0.9859 R3 0.9915 0.9895 0.9850 R2 0.9880 0.9880 0.9846 R1 0.9860 0.9860 0.9843 0.9870 PP 0.9845 0.9845 0.9845 0.9850 S1 0.9825 0.9825 0.9837 0.9835 S2 0.9810 0.9810 0.9834 S3 0.9775 0.9790 0.9830 S4 0.9740 0.9755 0.9821	Weekly Pivots for week ending 01-Oct-2010 Classic Woodie Camarilla DeMark R4 1.0098 1.0060 0.9828 R3 0.9964 0.9926 0.9791 R2 0.9830 0.9830 0.9779 R1 0.9792 0.9792 0.9766 0.9811 PP 0.9696 0.9696 0.9696 0.9706 S1 0.9658 0.9658 0.9742 0.9677 S2 0.9562 0.9562 0.9729 S3 0.9428 0.9524 0.9717 S4 0.9294 0.9390 0.9680
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9865 0.9645 0.0220 2.2% 0.0024 0.2% 89% True False 8 10 0.9865 0.9600 0.0265 2.7% 0.0021 0.2% 91% True False 17
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0014 2.618 0.9957 1.618 0.9922 1.000 0.9900 0.618 0.9887 HIGH 0.9865 0.618 0.9852 0.500 0.9848 0.382 0.9843 LOW 0.9830 0.618 0.9808 1.000 0.9795 1.618 0.9773 2.618 0.9738 4.250 0.9681
Fisher Pivots for day following 06-Oct-2010 Pivot 1 day 3 day R1 0.9848 0.9822 PP 0.9845 0.9803 S1 0.9843 0.9785

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.