CME Canadian Dollar Future June 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2010
Day Change Summary Previous Current 14-Dec-2010 15-Dec-2010 Change Change % Previous Week Open 0.9898 0.9880 -0.0018 -0.2% 0.9875 High 0.9925 0.9952 0.0027 0.3% 0.9930 Low 0.9850 0.9870 0.0020 0.2% 0.9820 Close 0.9906 0.9919 0.0013 0.1% 0.9872 Range 0.0075 0.0082 0.0007 9.3% 0.0110 ATR 0.0064 0.0066 0.0001 2.0% 0.0000 Volume 123 20 -103 -83.7% 584
Daily Pivots for day following 15-Dec-2010 Classic Woodie Camarilla DeMark R4 1.0160 1.0121 0.9964 R3 1.0078 1.0039 0.9942 R2 0.9996 0.9996 0.9934 R1 0.9957 0.9957 0.9927 0.9977 PP 0.9914 0.9914 0.9914 0.9923 S1 0.9875 0.9875 0.9911 0.9895 S2 0.9832 0.9832 0.9904 S3 0.9750 0.9793 0.9896 S4 0.9668 0.9711 0.9874	Weekly Pivots for week ending 10-Dec-2010 Classic Woodie Camarilla DeMark R4 1.0204 1.0148 0.9933 R3 1.0094 1.0038 0.9902 R2 0.9984 0.9984 0.9892 R1 0.9928 0.9928 0.9882 0.9901 PP 0.9874 0.9874 0.9874 0.9861 S1 0.9818 0.9818 0.9862 0.9791 S2 0.9764 0.9764 0.9852 S3 0.9654 0.9708 0.9842 S4 0.9544 0.9598 0.9812
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9952 0.9841 0.0111 1.1% 0.0055 0.6% 70% True False 103 10 0.9952 0.9820 0.0132 1.3% 0.0057 0.6% 75% True False 86 20 0.9952 0.9677 0.0275 2.8% 0.0054 0.5% 88% True False 71 40 0.9961 0.9624 0.0337 3.4% 0.0051 0.5% 88% False False 64 60 0.9961 0.9600 0.0361 3.6% 0.0044 0.4% 88% False False 49
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 1.0301 2.618 1.0167 1.618 1.0085 1.000 1.0034 0.618 1.0003 HIGH 0.9952 0.618 0.9921 0.500 0.9911 0.382 0.9901 LOW 0.9870 0.618 0.9819 1.000 0.9788 1.618 0.9737 2.618 0.9655 4.250 0.9522
Fisher Pivots for day following 15-Dec-2010 Pivot 1 day 3 day R1 0.9916 0.9913 PP 0.9914 0.9907 S1 0.9911 0.9901

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.