ICE US Dollar Index Future June 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-2011
Day Change Summary Previous Current 21-Feb-2011 22-Feb-2011 Change Change % Previous Week Open 77.985 78.220 0.235 0.3% 78.930 High 78.200 78.655 0.455 0.6% 79.295 Low 77.950 77.985 0.035 0.0% 77.900 Close 78.085 78.143 0.058 0.1% 78.040 Range 0.250 0.670 0.420 168.0% 1.395 ATR 0.510 0.521 0.011 2.2% 0.000 Volume 179 145 -34 -19.0% 784
Daily Pivots for day following 22-Feb-2011 Classic Woodie Camarilla DeMark R4 80.271 79.877 78.512 R3 79.601 79.207 78.327 R2 78.931 78.931 78.266 R1 78.537 78.537 78.204 78.399 PP 78.261 78.261 78.261 78.192 S1 77.867 77.867 78.082 77.729 S2 77.591 77.591 78.020 S3 76.921 77.197 77.959 S4 76.251 76.527 77.775	Weekly Pivots for week ending 18-Feb-2011 Classic Woodie Camarilla DeMark R4 82.597 81.713 78.807 R3 81.202 80.318 78.424 R2 79.807 79.807 78.296 R1 78.923 78.923 78.168 78.668 PP 78.412 78.412 78.412 78.284 S1 77.528 77.528 77.912 77.273 S2 77.017 77.017 77.784 S3 75.622 76.133 77.656 S4 74.227 74.738 77.273
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 79.125 77.900 1.225 1.6% 0.512 0.7% 20% False False 179 10 79.295 77.900 1.395 1.8% 0.501 0.6% 17% False False 140 20 79.295 77.375 1.920 2.5% 0.502 0.6% 40% False False 108 40 81.985 77.375 4.610 5.9% 0.527 0.7% 17% False False 139 60 82.150 77.375 4.775 6.1% 0.428 0.5% 16% False False 107
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.136 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 81.503 2.618 80.409 1.618 79.739 1.000 79.325 0.618 79.069 HIGH 78.655 0.618 78.399 0.500 78.320 0.382 78.241 LOW 77.985 0.618 77.571 1.000 77.315 1.618 76.901 2.618 76.231 4.250 75.138
Fisher Pivots for day following 22-Feb-2011 Pivot 1 day 3 day R1 78.320 78.278 PP 78.261 78.233 S1 78.202 78.188

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.