COMEX Silver Future May 2011

Trading Metrics calculated at close of trading on 29-Sep-2010

Day Change Summary
	Previous	Current
	28-Sep-2010	29-Sep-2010	Change	Change %	Previous Week
Open	21.440	21.900	0.460	2.1%	20.878
High	21.825	22.040	0.215	1.0%	21.477
Low	21.440	21.845	0.405	1.9%	20.700
Close	21.784	22.031	0.247	1.1%	21.477
Range	0.385	0.195	-0.190	-49.4%	0.777
ATR	0.201	0.205	0.004	2.0%	0.000
Volume	59	661	602	1,020.3%	669

Daily Pivots for day following 29-Sep-2010
	Classic	Woodie	Camarilla	DeMark
R4	22.557	22.489	22.138
R3	22.362	22.294	22.085
R2	22.167	22.167	22.067
R1	22.099	22.099	22.049	22.133
PP	21.972	21.972	21.972	21.989
S1	21.904	21.904	22.013	21.938
S2	21.777	21.777	21.995
S3	21.582	21.709	21.977
S4	21.387	21.514	21.924

Weekly Pivots for week ending 24-Sep-2010
	Classic	Woodie	Camarilla	DeMark
R4	23.549	23.290	21.904
R3	22.772	22.513	21.691
R2	21.995	21.995	21.619
R1	21.736	21.736	21.548	21.866
PP	21.218	21.218	21.218	21.283
S1	20.959	20.959	21.406	21.089
S2	20.441	20.441	21.335
S3	19.664	20.182	21.263
S4	18.887	19.405	21.050

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.040	21.289	0.751	3.4%	0.116	0.5%	99%	True	False	210
10	22.040	20.560	1.480	6.7%	0.131	0.6%	99%	True	False	169
20	22.040	19.455	2.585	11.7%	0.081	0.4%	100%	True	False	127
40	22.040	18.018	4.022	18.3%	0.047	0.2%	100%	True	False	95

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	22.869
2.618	22.551
1.618	22.356
1.000	22.235
0.618	22.161
HIGH	22.040
0.618	21.966
0.500	21.943
0.382	21.919
LOW	21.845
0.618	21.724
1.000	21.650
1.618	21.529
2.618	21.334
4.250	21.016

Fisher Pivots for day following 29-Sep-2010
Pivot	1 day	3 day
R1	22.002	21.934
PP	21.972	21.837
S1	21.943	21.740

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols